Mercurial > mercurial > hgweb_ai.cgi

diff ai_input.dat @ 0:43e580fa4719

Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
first commit.
author pyon@macmini
date Mon, 04 Sep 2017 21:40:33 +0900
parents
children
line wrap: on
line diff
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/ai_input.dat	Mon Sep 04 21:40:33 2017 +0900
@@ -0,0 +1,2685 @@
+#通番 年月日    始値   高値   安値   終値   3日平均 7日平均 30日平均
+0001 2007-04-02 117.84 118.08 117.46 117.84 117.84 117.84 117.84
+0002 2007-04-03 117.84 118.98 117.72 118.96 118.96 118.96 118.96
+0003 2007-04-04 118.92 119.08 118.56 118.72 118.51 118.72 118.72
+0004 2007-04-05 118.72 118.99 118.44 118.72 118.80 118.72 118.72
+0005 2007-04-06 118.72 119.39 118.67 119.27 118.90 119.27 119.27
+0006 2007-04-09 119.28 119.39 119.19 119.33 119.11 119.33 119.33
+0007 2007-04-10 119.34 119.37 118.77 119.06 119.22 118.84 119.06
+0008 2007-04-11 119.06 119.55 118.88 119.38 119.26 119.06 119.38
+0009 2007-04-12 119.38 119.52 118.81 119.16 119.20 119.09 119.16
+0010 2007-04-13 119.16 119.57 118.22 119.22 119.25 119.16 119.22
+0011 2007-04-16 119.21 119.86 118.98 119.74 119.37 119.31 119.74
+0012 2007-04-17 119.75 119.82 118.83 118.91 119.29 119.26 118.91
+0013 2007-04-18 118.90 119.03 118.11 118.69 119.11 119.17 118.69
+0014 2007-04-19 118.66 118.66 117.61 118.47 118.69 119.08 118.47
+0015 2007-04-20 118.47 118.97 118.26 118.69 118.62 118.98 118.69
+0016 2007-04-23 118.67 119.03 118.23 118.64 118.60 118.91 118.64
+0017 2007-04-24 118.66 118.94 118.25 118.59 118.64 118.82 118.59
+0018 2007-04-25 118.59 118.84 118.28 118.74 118.66 118.68 118.74
+0019 2007-04-26 118.71 119.66 118.54 119.56 118.96 118.77 119.56
+0020 2007-04-27 119.56 119.76 118.88 119.61 119.30 118.90 119.61
+0021 2007-04-30 119.60 119.75 119.18 119.52 119.56 119.05 119.52
+0022 2007-05-01 119.47 119.86 119.08 119.86 119.66 119.22 119.86
+0023 2007-05-02 119.86 120.28 119.57 120.16 119.85 119.43 120.16
+0024 2007-05-03 120.15 120.46 119.97 120.43 120.15 119.70 120.43
+0025 2007-05-04 120.44 120.47 119.91 120.17 120.25 119.90 120.17
+0026 2007-05-07 120.16 120.19 119.80 120.10 120.23 119.98 120.10
+0027 2007-05-08 120.09 120.13 119.53 120.03 120.10 120.04 120.03
+0028 2007-05-09 120.03 120.14 119.64 120.09 120.07 120.12 120.09
+0029 2007-05-10 120.06 120.53 119.84 119.89 120.00 120.12 119.89
+0030 2007-05-11 119.89 120.22 119.52 120.20 120.06 120.13 119.32
+0031 2007-05-14 120.21 120.45 120.05 120.34 120.14 120.12 119.41
+0032 2007-05-15 120.35 120.58 120.13 120.27 120.27 120.13 119.45
+0033 2007-05-16 120.27 120.84 120.18 120.82 120.48 120.23 119.52
+0034 2007-05-17 120.83 121.36 120.68 121.30 120.80 120.42 119.61
+0035 2007-05-18 121.31 121.39 120.70 121.12 121.08 120.56 119.67
+0036 2007-05-21 121.12 121.62 121.09 121.46 121.29 120.79 119.74
+0037 2007-05-22 121.46 121.59 121.21 121.56 121.38 120.98 119.82
+0038 2007-05-23 121.56 121.84 121.31 121.66 121.56 121.17 119.90
+0039 2007-05-24 121.63 121.68 121.25 121.40 121.54 121.33 119.97
+0040 2007-05-25 121.39 121.88 120.86 121.78 121.61 121.47 120.06
+0041 2007-05-28 121.77 121.81 121.62 121.71 121.63 121.53 120.13
+0042 2007-05-29 121.71 121.81 121.19 121.66 121.72 121.60 120.22
+0043 2007-05-30 121.66 121.77 121.30 121.65 121.67 121.63 120.32
+0044 2007-05-31 121.65 121.98 121.45 121.72 121.68 121.65 120.42
+0045 2007-06-01 121.71 122.13 121.69 122.03 121.80 121.71 120.54
+0046 2007-06-04 122.04 122.11 121.56 121.77 121.84 121.76 120.64
+0047 2007-06-05 121.77 121.93 121.13 121.39 121.73 121.70 120.73
+0048 2007-06-06 121.39 121.49 120.88 121.08 121.41 121.61 120.81
+0049 2007-06-07 121.09 121.56 120.79 120.97 121.15 121.52 120.86
+0050 2007-06-08 120.97 121.83 120.78 121.73 121.26 121.53 120.93
+0051 2007-06-11 121.67 121.83 121.53 121.72 121.47 121.53 121.00
+0052 2007-06-12 121.72 121.86 121.61 121.69 121.71 121.48 121.06
+0053 2007-06-13 121.69 122.76 121.51 122.72 122.04 121.61 121.15
+0054 2007-06-14 122.71 123.13 122.55 122.93 122.45 121.83 121.23
+0055 2007-06-15 122.93 123.66 122.89 123.48 123.04 122.18 121.34
+0056 2007-06-18 123.54 123.75 123.32 123.67 123.36 122.56 121.46
+0057 2007-06-19 123.68 123.72 123.33 123.36 123.50 122.80 121.57
+0058 2007-06-20 123.37 123.67 123.11 123.57 123.53 123.06 121.69
+0059 2007-06-21 123.53 123.74 123.42 123.72 123.55 123.35 121.82
+0060 2007-06-22 123.72 124.14 123.70 123.80 123.70 123.50 121.94
+0061 2007-06-25 123.90 123.94 123.32 123.66 123.73 123.61 122.05
+0062 2007-06-26 123.66 123.71 122.82 123.26 123.57 123.58 122.15
+0063 2007-06-27 123.26 123.27 122.24 122.82 123.25 123.46 122.21
+0064 2007-06-28 122.83 123.36 122.79 123.18 123.09 123.43 122.28
+0065 2007-06-29 123.18 123.56 122.97 123.12 123.04 123.37 122.34
+0066 2007-07-02 123.12 123.28 122.10 122.43 122.91 123.18 122.37
+0067 2007-07-03 122.43 122.68 122.13 122.45 122.67 122.99 122.40
+0068 2007-07-04 122.47 122.71 122.22 122.71 122.53 122.85 122.44
+0069 2007-07-05 122.71 123.00 122.34 122.94 122.70 122.81 122.49
+0070 2007-07-06 122.94 123.55 122.87 123.40 123.02 122.89 122.54
+0071 2007-07-09 123.47 123.66 123.22 123.41 123.25 122.92 122.60
+0072 2007-07-10 123.41 123.48 121.73 121.73 122.85 122.72 122.60
+0073 2007-07-11 121.74 122.51 121.00 122.48 122.54 122.73 122.63
+0074 2007-07-12 122.46 122.58 121.84 122.42 122.21 122.73 122.65
+0075 2007-07-13 122.42 122.61 121.93 122.01 122.30 122.63 122.65
+0076 2007-07-16 122.11 122.18 121.56 121.90 122.11 122.48 122.66
+0077 2007-07-17 121.90 122.41 121.70 122.34 122.08 122.33 122.69
+0078 2007-07-18 122.34 122.34 121.59 121.95 122.06 122.12 122.72
+0079 2007-07-19 121.95 122.18 121.75 122.01 122.10 122.16 122.75
+0080 2007-07-20 122.01 122.43 120.89 121.21 121.72 121.98 122.74
+0081 2007-07-23 121.35 121.50 120.81 121.09 121.44 121.79 122.72
+0082 2007-07-24 121.09 121.14 120.03 120.25 120.85 121.54 122.67
+0083 2007-07-25 120.25 120.64 119.81 120.52 120.62 121.34 122.59
+0084 2007-07-26 120.50 120.73 118.53 118.69 119.82 120.82 122.45
+0085 2007-07-27 118.69 119.28 118.03 118.82 119.34 120.37 122.30
+0086 2007-07-30 118.34 119.17 118.09 119.06 118.86 119.95 122.14
+0087 2007-07-31 119.06 119.49 118.45 118.62 118.83 119.58 121.99
+0088 2007-08-01 118.62 118.99 117.60 118.95 118.88 119.27 121.83
+0089 2007-08-02 118.93 119.37 118.34 119.21 118.93 119.12 121.68
+0090 2007-08-03 119.21 119.31 118.04 118.06 118.74 118.77 121.49
+0091 2007-08-06 117.56 119.10 117.38 118.88 118.72 118.80 121.33
+0092 2007-08-07 118.88 118.97 117.97 118.83 118.59 118.80 121.18
+0093 2007-08-08 118.84 119.84 118.72 119.72 119.14 118.90 121.08
+0094 2007-08-09 119.71 119.77 118.16 118.16 118.90 118.83 120.91
+0095 2007-08-10 118.16 118.74 117.23 118.54 118.81 118.77 120.76
+0096 2007-08-13 118.39 118.56 117.69 118.25 118.32 118.63 120.62
+0097 2007-08-14 118.24 118.51 117.57 117.58 118.12 118.57 120.46
+0098 2007-08-15 117.58 117.65 116.59 116.61 117.48 118.24 120.25
+0099 2007-08-16 116.61 116.74 112.02 113.89 116.03 117.54 119.95
+0100 2007-08-17 113.89 114.90 111.62 114.22 114.91 116.75 119.65
+0101 2007-08-20 113.97 115.50 113.69 114.87 114.33 116.28 119.36
+0102 2007-08-21 114.88 115.24 114.02 114.44 114.51 115.69 119.12
+0103 2007-08-22 114.44 115.46 114.00 115.34 114.88 115.28 118.88
+0104 2007-08-23 115.31 117.13 115.31 116.19 115.32 115.08 118.67
+0105 2007-08-24 116.19 116.49 115.53 116.39 115.97 115.05 118.49
+0106 2007-08-27 116.71 116.75 115.86 115.86 116.15 115.33 118.29
+0107 2007-08-28 115.87 115.87 114.21 114.27 115.51 115.34 118.02
+0108 2007-08-29 114.28 116.25 113.86 116.18 115.44 115.52 117.82
+0109 2007-08-30 116.15 116.25 115.22 115.85 115.43 115.73 117.62
+0110 2007-08-31 115.85 116.62 115.50 115.81 115.95 115.79 117.44
+0111 2007-09-03 115.91 116.12 115.66 115.96 115.87 115.76 117.27
+0112 2007-09-04 115.97 116.43 115.34 116.34 116.04 115.75 117.14
+0113 2007-09-05 116.34 116.47 115.00 115.28 115.86 115.67 116.96
+0114 2007-09-06 115.25 115.56 114.82 115.38 115.67 115.83 116.85
+0115 2007-09-07 115.38 115.62 113.13 113.41 114.69 115.43 116.67
+0116 2007-09-10 112.71 114.00 112.71 113.72 114.17 115.13 116.49
+0117 2007-09-11 113.72 114.38 113.41 114.27 113.80 114.91 116.35
+0118 2007-09-12 114.27 114.38 113.78 114.25 114.08 114.66 116.19
+0119 2007-09-13 114.22 115.49 114.11 115.09 114.54 114.49 116.05
+0120 2007-09-14 115.09 115.39 114.38 115.31 114.88 114.49 115.96
+0121 2007-09-17 115.22 115.38 114.67 115.12 115.17 114.45 115.84
+0122 2007-09-18 115.12 116.36 114.79 116.09 115.51 114.84 115.75
+0123 2007-09-19 116.07 116.32 115.66 116.09 115.77 115.17 115.63
+0124 2007-09-20 116.09 116.09 114.01 114.75 115.64 115.24 115.51
+0125 2007-09-21 114.73 115.85 114.56 115.39 115.41 115.41 115.41
+0126 2007-09-24 115.34 115.35 114.66 114.87 115.00 115.37 115.29
+0127 2007-09-25 114.87 114.98 114.04 114.78 115.01 115.30 115.20
+0128 2007-09-26 114.78 115.75 114.54 115.56 115.07 115.36 115.17
+0129 2007-09-27 115.56 115.88 115.12 115.63 115.32 115.30 115.22
+0130 2007-09-28 115.63 115.66 114.69 114.87 115.35 115.12 115.25
+0131 2007-10-01 114.84 116.04 114.76 115.75 115.42 115.26 115.27
+0132 2007-10-02 115.75 116.00 115.28 115.74 115.45 115.31 115.32
+0133 2007-10-03 115.74 116.78 115.57 116.75 116.08 115.58 115.36
+0134 2007-10-04 116.72 116.77 116.28 116.46 116.32 115.82 115.37
+0135 2007-10-05 116.45 117.25 116.35 116.90 116.70 116.01 115.39
+0136 2007-10-08 116.97 117.60 116.96 117.41 116.92 116.27 115.44
+0137 2007-10-09 117.41 117.50 116.83 117.13 117.15 116.59 115.54
+0138 2007-10-10 117.13 117.53 116.97 117.24 117.26 116.80 115.57
+0139 2007-10-11 117.22 117.78 117.02 117.28 117.22 117.02 115.62
+0140 2007-10-12 117.29 117.69 117.15 117.62 117.38 117.15 115.68
+0141 2007-10-15 117.56 117.94 117.12 117.39 117.43 117.28 115.73
+0142 2007-10-16 117.39 117.47 116.46 116.93 117.31 117.29 115.75
+0143 2007-10-17 116.91 117.19 116.19 116.68 117.00 117.18 115.80
+0144 2007-10-18 116.66 116.69 115.30 115.63 116.41 116.97 115.80
+0145 2007-10-19 115.63 115.72 114.57 114.59 115.63 116.59 115.84
+0146 2007-10-22 113.73 114.62 113.26 114.56 114.93 116.20 115.87
+0147 2007-10-23 114.56 115.03 114.20 114.78 114.64 115.79 115.89
+0148 2007-10-24 114.78 114.97 113.84 114.25 114.53 115.35 115.89
+0149 2007-10-25 114.27 114.57 113.78 114.18 114.40 114.95 115.86
+0150 2007-10-26 114.18 114.56 113.93 114.23 114.22 114.60 115.82
+0151 2007-10-29 114.12 114.91 114.07 114.66 114.36 114.46 115.81
+0152 2007-10-30 114.66 115.02 114.39 114.63 114.51 114.47 115.76
+0153 2007-10-31 114.64 115.50 114.53 115.44 114.91 114.60 115.74
+0154 2007-11-01 115.44 115.93 114.50 114.68 114.92 114.58 115.73
+0155 2007-11-02 114.68 115.37 114.38 114.85 114.99 114.67 115.72
+0156 2007-11-05 114.62 114.81 114.03 114.54 114.69 114.72 115.70
+0157 2007-11-06 114.54 114.78 114.27 114.72 114.70 114.79 115.70
+0158 2007-11-07 114.72 114.78 112.62 112.63 113.96 114.50 115.60
+0159 2007-11-08 112.63 113.37 112.16 112.62 113.32 114.21 115.50
+0160 2007-11-09 112.60 112.88 110.50 110.71 111.99 113.54 115.37
+0161 2007-11-12 110.47 110.78 109.13 109.41 110.91 112.78 115.15
+0162 2007-11-13 109.41 110.97 109.22 110.91 110.34 112.22 114.99
+0163 2007-11-14 110.91 111.75 110.77 111.32 110.55 111.76 114.81
+0164 2007-11-15 111.32 111.68 110.22 110.29 110.84 111.13 114.61
+0165 2007-11-16 110.29 111.32 109.78 110.94 110.85 110.89 114.41
+0166 2007-11-19 110.81 111.06 109.75 109.78 110.34 110.48 114.15
+0167 2007-11-20 109.77 110.57 109.52 109.97 110.23 110.37 113.92
+0168 2007-11-21 109.98 109.98 108.26 108.41 109.39 110.23 113.62
+0169 2007-11-22 108.41 109.16 108.29 108.44 108.94 109.88 113.33
+0170 2007-11-23 108.44 108.61 107.56 108.32 108.39 109.45 113.02
+0171 2007-11-26 108.47 108.78 107.22 107.42 108.06 109.04 112.68
+0172 2007-11-27 107.41 109.16 107.29 108.97 108.24 108.76 112.42
+0173 2007-11-28 108.97 110.47 108.27 110.03 108.81 108.79 112.20
+0174 2007-11-29 110.03 110.31 109.48 109.94 109.65 108.79 112.01
+0175 2007-11-30 109.94 111.22 109.66 111.12 110.36 109.18 111.89
+0176 2007-12-03 110.97 111.02 110.14 110.46 110.51 109.47 111.75
+0177 2007-12-04 110.47 110.53 109.57 109.87 110.48 109.69 111.59
+0178 2007-12-05 109.88 110.96 109.71 110.89 110.41 110.18 111.48
+0179 2007-12-06 110.90 111.46 110.64 111.32 110.69 110.52 111.38
+0180 2007-12-07 111.33 111.78 111.17 111.70 111.30 110.76 111.30
+0181 2007-12-10 111.63 111.88 111.37 111.70 111.57 111.01 111.20
+0182 2007-12-11 111.70 112.14 110.49 110.66 111.35 110.94 111.07
+0183 2007-12-12 110.67 112.47 110.65 112.24 111.53 111.20 110.96
+0184 2007-12-13 112.20 112.44 111.42 112.22 111.71 111.53 110.88
+0185 2007-12-14 112.22 113.59 112.22 113.40 112.62 111.89 110.83
+0186 2007-12-17 113.31 113.48 112.84 112.94 112.85 112.12 110.78
+0187 2007-12-18 112.94 113.53 112.75 113.40 113.25 112.37 110.73
+0188 2007-12-19 113.40 113.49 112.75 113.43 113.26 112.61 110.76
+0189 2007-12-20 113.43 113.43 112.80 113.14 113.32 112.97 110.78
+0190 2007-12-21 113.16 114.20 112.95 114.20 113.59 113.25 110.89
+0191 2007-12-24 114.03 114.48 114.00 114.29 113.88 113.54 111.06
+0192 2007-12-25 114.29 114.34 113.94 114.16 114.22 113.65 111.17
+0193 2007-12-26 114.16 114.37 113.93 114.34 114.26 113.85 111.27
+0194 2007-12-27 114.25 114.64 113.58 113.72 114.07 113.90 111.38
+0195 2007-12-28 113.72 114.02 112.84 113.04 113.70 113.84 111.45
+0196 2008-01-02 111.72 111.91 109.22 109.67 112.14 113.35 111.45
+0197 2008-01-03 109.66 109.77 108.24 108.55 110.42 112.54 111.40
+0198 2008-01-04 109.45 109.59 107.91 108.45 108.89 111.70 111.40
+0199 2008-01-07 108.64 109.73 108.57 109.18 108.73 110.99 111.43
+0200 2008-01-08 109.18 109.81 108.86 108.90 108.84 110.22 111.44
+0201 2008-01-09 108.90 110.13 108.80 110.04 109.37 109.69 111.53
+0202 2008-01-10 110.04 110.10 109.11 109.34 109.43 109.16 111.54
+0203 2008-01-11 109.34 109.71 108.64 108.98 109.45 109.06 111.51
+0204 2008-01-14 108.78 108.97 107.38 108.16 108.83 109.01 111.45
+0205 2008-01-15 108.16 108.34 106.61 106.78 107.97 108.77 111.31
+0206 2008-01-16 106.78 107.92 105.92 107.64 107.53 108.55 111.21
+0207 2008-01-17 107.62 107.86 106.54 106.54 106.99 108.21 111.10
+0208 2008-01-18 106.54 107.58 106.36 106.66 106.95 107.73 110.96
+0209 2008-01-21 106.84 106.97 105.68 105.98 106.39 107.25 110.78
+0210 2008-01-22 106.00 107.03 105.63 106.44 106.36 106.89 110.61
+0211 2008-01-23 106.44 107.39 104.97 106.72 106.38 106.68 110.44
+0212 2008-01-24 106.72 107.19 105.95 107.18 106.78 106.74 110.32
+0213 2008-01-25 107.18 107.89 106.75 106.83 106.91 106.62 110.14
+0214 2008-01-28 106.81 107.03 106.01 106.90 106.97 106.67 109.97
+0215 2008-01-29 106.90 107.22 106.40 107.12 106.95 106.74 109.76
+0216 2008-01-30 107.12 107.47 106.22 106.29 106.77 106.78 109.54
+0217 2008-01-31 106.25 106.87 105.72 106.44 106.62 106.78 109.30
+0218 2008-02-01 106.43 106.73 105.77 106.58 106.44 106.76 109.08
+0219 2008-02-04 106.66 107.08 106.53 106.71 106.58 106.70 108.86
+0220 2008-02-05 106.72 107.72 106.59 106.82 106.70 106.69 108.61
+0221 2008-02-06 106.82 106.86 106.19 106.55 106.69 106.64 108.36
+0222 2008-02-07 106.53 107.81 105.92 107.49 106.95 106.70 108.13
+0223 2008-02-08 107.48 107.73 107.17 107.36 107.13 106.85 107.90
+0224 2008-02-11 107.53 107.54 106.36 106.97 107.27 106.93 107.68
+0225 2008-02-12 106.97 107.53 106.78 107.31 107.21 107.03 107.49
+0226 2008-02-13 107.31 108.38 107.00 108.33 107.54 107.26 107.44
+0227 2008-02-14 108.31 108.61 107.78 107.87 107.84 107.41 107.42
+0228 2008-02-15 107.85 108.31 107.27 107.82 108.01 107.59 107.40
+0229 2008-02-18 107.81 108.31 107.75 108.22 107.97 107.70 107.37
+0230 2008-02-19 108.22 108.28 107.22 107.78 107.94 107.76 107.33
+0231 2008-02-20 107.78 108.35 107.48 108.12 108.04 107.92 107.26
+0232 2008-02-21 108.12 108.33 107.16 107.41 107.77 107.94 107.20
+0233 2008-02-22 107.41 107.58 106.75 107.22 107.58 107.78 107.14
+0234 2008-02-25 107.27 108.22 107.23 108.06 107.56 107.80 107.14
+0235 2008-02-26 108.06 108.14 107.19 107.28 107.52 107.73 107.15
+0236 2008-02-27 107.28 107.39 105.97 106.48 107.27 107.48 107.12
+0237 2008-02-28 106.48 106.64 105.08 105.37 106.38 107.13 107.08
+0238 2008-02-29 105.37 105.38 103.80 103.89 105.25 106.53 106.98
+0239 2008-03-03 103.21 103.71 102.62 103.49 104.25 105.97 106.90
+0240 2008-03-04 103.49 103.58 102.66 103.37 103.58 105.42 106.80
+0241 2008-03-05 103.37 104.18 103.30 104.02 103.63 104.84 106.71
+0242 2008-03-06 104.02 104.02 102.56 102.68 103.36 104.19 106.56
+0243 2008-03-07 102.68 103.22 101.43 102.84 103.18 103.67 106.43
+0244 2008-03-10 102.13 102.44 101.56 101.75 102.42 103.15 106.25
+0245 2008-03-11 101.75 103.59 101.43 103.41 102.67 103.08 106.13
+0246 2008-03-12 103.42 103.53 101.64 101.81 102.32 102.84 105.98
+0247 2008-03-13 101.78 101.78 99.78 100.64 101.95 102.45 105.79
+0248 2008-03-14 100.65 101.13 98.91 99.34 100.60 101.78 105.55
+0249 2008-03-17 98.72 99.10 95.79 97.34 99.11 101.02 105.23
+0250 2008-03-18 97.33 100.00 96.86 99.85 98.84 100.59 105.00
+0251 2008-03-19 99.85 100.44 97.70 99.03 98.74 100.20 104.75
+0252 2008-03-20 99.05 100.21 98.47 99.51 99.46 99.65 104.49
+0253 2008-03-21 99.49 99.73 99.00 99.42 99.32 99.30 104.22
+0254 2008-03-24 99.53 100.89 99.47 100.75 99.89 99.32 104.01
+0255 2008-03-25 100.75 101.03 99.64 100.00 100.06 99.41 103.77
+0256 2008-03-26 99.98 100.33 98.89 99.19 99.98 99.68 103.47
+0257 2008-03-27 99.20 100.15 98.56 99.66 99.62 99.65 103.19
+0258 2008-03-28 99.66 100.39 99.11 99.20 99.35 99.68 102.90
+0259 2008-03-31 98.96 100.18 98.95 99.69 99.52 99.70 102.62
+0260 2008-04-01 99.69 102.13 99.61 101.84 100.24 100.05 102.42
+0261 2008-04-02 101.84 102.83 101.52 102.37 101.30 100.28 102.23
+0262 2008-04-03 102.36 102.94 102.08 102.27 102.16 100.60 102.06
+0263 2008-04-04 102.27 102.69 101.47 101.59 102.08 100.95 101.87
+0264 2008-04-07 101.63 102.84 101.56 102.41 102.09 101.34 101.68
+0265 2008-04-08 102.41 102.68 101.77 102.66 102.22 101.83 101.53
+0266 2008-04-09 102.66 102.83 101.50 101.81 102.29 102.14 101.37
+0267 2008-04-10 101.81 102.03 100.03 101.94 102.14 102.15 101.26
+0268 2008-04-11 101.94 102.27 100.65 100.86 101.54 101.93 101.16
+0269 2008-04-14 101.23 101.51 100.31 101.09 101.30 101.77 101.08
+0270 2008-04-15 101.10 101.83 100.80 101.82 101.26 101.80 101.03
+0271 2008-04-16 101.82 101.93 100.83 101.83 101.58 101.72 100.95
+0272 2008-04-17 101.83 102.72 101.72 102.48 102.04 101.69 100.95
+0273 2008-04-18 102.48 104.64 102.27 103.71 102.67 101.96 100.98
+0274 2008-04-21 104.03 104.06 102.99 103.27 103.15 102.15 101.03
+0275 2008-04-22 103.27 103.53 102.69 103.03 103.34 102.46 101.01
+0276 2008-04-23 103.03 103.78 102.75 103.38 103.23 102.79 101.07
+0277 2008-04-24 103.38 104.55 103.33 104.25 103.55 103.14 101.19
+0278 2008-04-25 104.28 104.81 103.92 104.42 104.02 103.51 101.36
+0279 2008-04-28 104.47 104.80 104.09 104.19 104.29 103.75 101.58
+0280 2008-04-29 104.19 104.36 103.23 104.03 104.21 103.80 101.72
+0281 2008-04-30 104.02 104.88 103.69 103.92 104.05 103.89 101.89
+0282 2008-05-01 103.87 104.58 103.56 104.44 104.13 104.09 102.05
+0283 2008-05-02 104.43 105.68 104.33 105.39 104.58 104.38 102.25
+0284 2008-05-05 105.31 105.62 104.75 104.85 104.89 104.46 102.39
+0285 2008-05-06 104.85 105.12 104.03 104.77 105.00 104.51 102.55
+0286 2008-05-07 104.77 105.58 104.63 104.74 104.79 104.59 102.73
+0287 2008-05-08 104.73 104.94 103.42 103.73 104.41 104.55 102.87
+0288 2008-05-09 103.73 103.97 102.62 102.96 103.81 104.41 102.99
+0289 2008-05-12 102.88 104.03 102.58 103.75 103.48 104.31 103.13
+0290 2008-05-13 103.75 104.92 103.39 104.75 103.82 104.22 103.22
+0291 2008-05-14 104.75 105.44 104.58 105.05 104.52 104.25 103.31
+0292 2008-05-15 105.05 105.30 104.44 104.75 104.85 104.25 103.40
+0293 2008-05-16 104.75 105.09 103.56 104.09 104.63 104.15 103.48
+0294 2008-05-19 104.11 104.69 103.64 104.33 104.39 104.24 103.54
+0295 2008-05-20 104.33 104.48 103.47 103.67 104.03 104.34 103.58
+0296 2008-05-21 103.67 103.69 102.97 103.05 103.68 104.24 103.62
+0297 2008-05-22 103.06 104.38 102.73 104.08 103.60 104.15 103.69
+0298 2008-05-23 104.07 104.25 103.06 103.32 103.48 103.90 103.77
+0299 2008-05-26 103.40 103.48 103.14 103.42 103.61 103.71 103.85
+0300 2008-05-27 103.42 104.33 103.27 104.23 103.66 103.73 103.93
+0301 2008-05-28 104.24 105.31 103.89 104.69 104.11 103.78 104.02
+0302 2008-05-29 104.69 105.88 104.61 105.50 104.81 104.04 104.13
+0303 2008-05-30 105.50 105.73 105.25 105.42 105.20 104.38 104.18
+0304 2008-06-02 105.41 105.54 104.06 104.43 105.12 104.43 104.22
+0305 2008-06-03 104.43 105.55 103.89 105.09 104.98 104.68 104.29
+0306 2008-06-04 105.09 105.33 104.55 105.23 104.92 104.94 104.35
+0307 2008-06-05 105.22 106.42 105.21 105.96 105.43 105.19 104.41
+0308 2008-06-06 105.96 106.33 104.92 104.99 105.39 105.23 104.43
+0309 2008-06-09 104.66 106.36 104.63 106.31 105.75 105.35 104.50
+0310 2008-06-10 106.30 107.44 106.25 107.44 106.25 105.64 104.61
+0311 2008-06-11 107.44 107.75 106.57 106.98 106.91 106.00 104.71
+0312 2008-06-12 106.97 108.08 106.81 107.96 107.46 106.41 104.83
+0313 2008-06-13 107.96 108.39 107.66 108.22 107.72 106.84 104.93
+0314 2008-06-16 108.24 108.58 107.93 108.22 108.13 107.16 105.04
+0315 2008-06-17 108.22 108.38 107.61 107.93 108.12 107.58 105.14
+0316 2008-06-18 107.93 108.43 107.72 107.88 108.01 107.80 105.25
+0317 2008-06-19 107.88 108.06 107.42 108.01 107.94 107.89 105.39
+0318 2008-06-20 108.00 108.06 107.14 107.27 107.72 107.93 105.53
+0319 2008-06-23 107.44 108.06 107.16 107.84 107.71 107.91 105.67
+0320 2008-06-24 107.84 108.21 107.36 107.81 107.64 107.85 105.77
+0321 2008-06-25 107.82 108.41 107.67 107.81 107.82 107.79 105.86
+0322 2008-06-26 107.81 108.19 106.61 106.81 107.48 107.63 105.93
+0323 2008-06-27 106.81 107.20 105.86 106.17 106.93 107.39 106.00
+0324 2008-06-30 106.26 106.47 105.00 106.22 106.40 107.13 106.07
+0325 2008-07-01 106.22 106.39 105.23 106.13 106.17 106.97 106.15
+0326 2008-07-02 106.13 106.77 105.78 105.90 106.08 106.69 106.24
+0327 2008-07-03 105.94 106.92 105.79 106.73 106.25 106.54 106.33
+0328 2008-07-04 106.73 106.88 106.61 106.77 106.47 106.39 106.45
+0329 2008-07-07 106.77 107.75 106.67 107.19 106.90 106.44 106.57
+0330 2008-07-08 107.19 107.54 106.25 107.51 107.16 106.64 106.68
+0331 2008-07-09 107.50 107.66 106.69 106.76 107.15 106.71 106.75
+0332 2008-07-10 106.76 107.42 106.70 107.07 107.11 106.85 106.80
+0333 2008-07-11 107.07 107.30 105.67 106.39 106.74 106.92 106.83
+0334 2008-07-14 106.47 106.81 106.05 106.15 106.54 106.83 106.89
+0335 2008-07-15 106.15 106.28 104.17 104.71 105.75 106.54 106.88
+0336 2008-07-16 104.73 105.18 103.78 105.13 105.33 106.25 106.88
+0337 2008-07-17 105.13 107.08 104.77 106.29 105.38 106.07 106.89
+0338 2008-07-18 106.28 106.98 105.98 106.94 106.12 106.10 106.95
+0339 2008-07-21 106.94 107.14 106.38 106.45 106.56 106.01 106.96
+0340 2008-07-22 106.45 107.44 106.06 107.33 106.91 106.14 106.95
+0341 2008-07-23 107.34 107.97 107.17 107.89 107.22 106.39 106.98
+0342 2008-07-24 107.89 107.98 107.19 107.34 107.52 106.77 106.96
+0343 2008-07-25 107.33 107.94 106.58 107.91 107.71 107.16 106.95
+0344 2008-07-28 107.84 108.06 107.35 107.45 107.57 107.33 106.93
+0345 2008-07-29 107.47 108.30 107.31 108.11 107.82 107.50 106.93
+0346 2008-07-30 108.10 108.33 107.70 108.12 107.89 107.74 106.94
+0347 2008-07-31 108.13 108.38 107.58 107.91 108.05 107.82 106.94
+0348 2008-08-01 107.91 107.92 107.28 107.75 107.93 107.80 106.95
+0349 2008-08-04 107.70 108.29 107.47 108.27 107.98 107.93 106.97
+0350 2008-08-05 108.27 108.41 107.67 108.34 108.12 107.99 106.99
+0351 2008-08-06 108.34 109.88 108.22 109.80 108.80 108.33 107.05
+0352 2008-08-07 109.79 109.81 109.14 109.44 109.19 108.52 107.14
+0353 2008-08-08 109.44 110.36 109.31 110.20 109.81 108.82 107.27
+0354 2008-08-11 110.12 110.39 109.56 110.06 109.90 109.12 107.40
+0355 2008-08-12 110.06 110.34 109.25 109.27 109.84 109.34 107.51
+0356 2008-08-13 109.27 109.75 108.38 109.53 109.62 109.52 107.63
+0357 2008-08-14 109.53 109.98 109.03 109.74 109.51 109.72 107.73
+0358 2008-08-15 109.73 110.66 109.64 110.52 109.93 109.82 107.85
+0359 2008-08-18 110.32 110.42 109.97 110.12 110.13 109.92 107.95
+0360 2008-08-19 110.13 110.33 109.58 109.72 110.12 109.85 108.02
+0361 2008-08-20 109.72 110.27 109.62 109.86 109.90 109.82 108.13
+0362 2008-08-21 109.84 109.87 108.16 108.43 109.34 109.70 108.17
+0363 2008-08-22 108.43 110.14 108.35 110.06 109.45 109.78 108.29
+0364 2008-08-25 109.86 110.28 109.03 109.31 109.27 109.72 108.40
+0365 2008-08-26 109.31 109.94 109.15 109.59 109.65 109.58 108.56
+0366 2008-08-27 109.60 109.89 108.70 109.50 109.47 109.50 108.71
+0367 2008-08-28 109.50 109.72 108.79 109.50 109.53 109.46 108.82
+0368 2008-08-29 109.50 109.58 108.43 108.81 109.27 109.31 108.88
+0369 2008-09-01 108.43 108.67 107.63 108.13 108.81 109.27 108.93
+0370 2008-09-02 108.10 109.17 107.79 108.61 108.52 109.06 108.98
+0371 2008-09-03 108.61 109.08 108.11 108.30 108.35 108.92 108.99
+0372 2008-09-04 108.29 108.56 106.98 107.08 108.00 108.56 108.98
+0373 2008-09-05 107.08 107.34 105.53 107.20 107.53 108.23 108.96
+0374 2008-09-08 108.48 109.08 107.75 108.27 107.52 108.06 108.98
+0375 2008-09-09 108.26 108.42 106.70 106.82 107.43 107.77 108.94
+0376 2008-09-10 106.81 107.94 106.61 107.69 107.59 107.71 108.93
+0377 2008-09-11 107.69 107.86 106.06 107.17 107.23 107.50 108.90
+0378 2008-09-12 107.16 107.89 106.73 107.87 107.58 107.44 108.91
+0379 2008-09-15 106.30 106.90 104.55 104.67 106.57 107.10 108.79
+0380 2008-09-16 104.68 106.38 103.56 105.65 106.06 106.88 108.70
+0381 2008-09-17 105.65 106.69 104.39 104.63 104.98 106.36 108.52
+0382 2008-09-18 104.59 105.78 104.00 105.44 105.24 106.16 108.39
+0383 2008-09-19 105.44 108.01 105.40 107.27 105.78 106.10 108.29
+0384 2008-09-22 106.83 106.92 105.17 105.50 106.07 105.86 108.14
+0385 2008-09-23 105.51 106.07 105.18 105.56 106.11 105.53 108.02
+0386 2008-09-24 105.56 106.34 105.37 106.12 105.73 105.74 107.90
+0387 2008-09-25 106.12 107.02 105.47 106.56 106.08 105.87 107.80
+0388 2008-09-26 106.56 106.56 105.03 106.16 106.28 106.09 107.65
+0389 2008-09-29 106.29 106.96 104.02 104.16 105.63 105.90 107.45
+0390 2008-09-30 104.18 106.50 103.56 106.12 105.48 105.74 107.33
+0391 2008-10-01 106.12 106.53 105.34 105.72 105.33 105.77 107.20
+0392 2008-10-02 105.72 106.28 105.09 105.33 105.72 105.74 107.09
+0393 2008-10-03 105.34 106.14 104.50 105.15 105.40 105.60 106.93
+0394 2008-10-06 105.06 105.08 100.25 101.81 104.10 104.92 106.68
+0395 2008-10-07 101.81 103.28 101.08 101.47 102.81 104.25 106.41
+0396 2008-10-08 101.47 101.75 98.62 99.14 100.81 103.53 106.06
+0397 2008-10-09 99.14 101.47 98.91 99.83 100.15 102.64 105.74
+0398 2008-10-10 99.83 100.72 97.94 100.28 99.75 101.86 105.46
+0399 2008-10-13 100.71 102.18 99.57 102.03 100.71 101.39 105.25
+0400 2008-10-14 102.01 103.06 101.50 102.08 101.46 100.95 105.04
+0401 2008-10-15 102.08 102.25 99.88 99.96 101.36 100.68 104.76
+0402 2008-10-16 99.96 101.69 99.27 101.59 101.21 100.70 104.58
+0403 2008-10-17 101.59 101.82 100.61 101.45 101.00 101.03 104.38
+0404 2008-10-20 101.47 102.41 101.38 101.85 101.63 101.32 104.17
+0405 2008-10-21 101.87 102.16 100.09 100.13 101.14 101.30 103.95
+0406 2008-10-22 100.13 100.57 97.24 97.66 99.88 100.67 103.61
+0407 2008-10-23 97.67 98.31 95.94 97.33 98.37 100.00 103.28
+0408 2008-10-24 97.38 98.07 90.92 94.64 96.54 99.24 102.84
+0409 2008-10-27 93.21 94.48 92.07 92.78 94.92 97.98 102.45
+0410 2008-10-28 92.77 98.29 92.48 98.03 95.15 97.49 102.19
+0411 2008-10-29 98.03 99.69 96.09 97.38 96.06 96.85 101.95
+0412 2008-10-30 97.38 99.13 97.22 98.59 98.00 96.63 101.72
+0413 2008-10-31 98.61 99.11 96.36 98.50 98.16 96.75 101.43
+0414 2008-11-03 98.28 99.66 98.22 99.12 98.74 97.01 101.22
+0415 2008-11-04 99.12 100.55 98.39 99.72 99.11 97.73 101.02
+0416 2008-11-05 99.72 99.94 97.89 97.94 98.93 98.47 100.75
+0417 2008-11-06 97.94 98.67 97.51 97.75 98.47 98.43 100.46
+0418 2008-11-07 97.75 98.68 96.77 98.31 98.00 98.56 100.19
+0419 2008-11-10 98.97 99.47 97.61 98.02 98.03 98.48 99.99
+0420 2008-11-11 98.00 98.30 97.31 97.66 98.00 98.36 99.71
+0421 2008-11-12 97.65 98.08 94.48 95.02 96.90 97.77 99.35
+0422 2008-11-13 95.03 98.25 94.53 97.69 96.79 97.48 99.10
+0423 2008-11-14 97.71 98.07 96.13 97.09 96.60 97.36 98.83
+0424 2008-11-17 96.27 97.56 95.94 96.44 97.07 97.18 98.65
+0425 2008-11-18 96.42 97.42 96.03 97.02 96.85 96.99 98.50
+0426 2008-11-19 97.02 97.16 95.67 95.73 96.40 96.66 98.39
+0427 2008-11-20 95.73 96.22 93.56 93.72 95.49 96.10 98.18
+0428 2008-11-21 93.72 95.97 93.66 95.96 95.14 96.24 98.04
+0429 2008-11-24 95.98 97.35 94.95 97.34 95.67 96.19 97.88
+0430 2008-11-25 97.34 97.43 94.96 95.23 96.18 95.92 97.65
+0431 2008-11-26 95.23 95.94 94.61 95.66 96.08 95.81 97.51
+0432 2008-11-27 95.66 95.72 95.01 95.27 95.39 95.56 97.30
+0433 2008-11-28 95.17 95.72 95.14 95.56 95.50 95.53 97.10
+0434 2008-12-01 95.55 95.56 93.06 93.21 94.68 95.46 96.82
+0435 2008-12-02 93.22 93.81 92.64 93.18 93.98 95.06 96.59
+0436 2008-12-03 93.18 93.61 92.54 93.29 93.23 94.49 96.44
+0437 2008-12-04 93.29 93.41 92.08 92.24 92.90 94.06 96.27
+0438 2008-12-05 92.24 93.37 91.60 93.01 92.85 93.68 96.22
+0439 2008-12-08 92.71 93.89 92.59 92.82 92.69 93.33 96.22
+0440 2008-12-09 92.82 93.06 91.94 92.12 92.65 92.84 96.02
+0441 2008-12-10 92.12 93.02 92.09 92.76 92.57 92.77 95.87
+0442 2008-12-11 92.76 92.88 91.17 91.41 92.10 92.52 95.63
+0443 2008-12-12 91.46 91.86 88.36 91.04 91.74 92.20 95.38
+0444 2008-12-15 90.97 91.35 90.25 90.65 91.03 91.97 95.10
+0445 2008-12-16 90.65 90.73 88.66 89.04 90.24 91.41 94.74
+0446 2008-12-17 89.06 89.21 87.16 87.25 88.98 90.61 94.38
+0447 2008-12-18 87.24 90.03 87.19 89.44 88.58 90.23 94.11
+0448 2008-12-19 89.45 89.84 88.45 89.11 88.60 89.71 93.80
+0449 2008-12-22 89.29 90.44 89.27 90.26 89.60 89.54 93.54
+0450 2008-12-23 90.26 90.99 89.91 90.98 90.12 89.53 93.32
+0451 2008-12-24 90.98 90.98 90.25 90.45 90.56 89.50 93.17
+0452 2008-12-25 90.45 90.64 90.27 90.35 90.59 89.69 92.92
+0453 2008-12-29 90.66 90.73 89.76 90.68 90.49 90.18 92.71
+0454 2008-12-30 90.67 90.97 90.03 90.34 90.46 90.31 92.50
+0455 2008-12-31 90.34 90.84 90.13 90.81 90.61 90.55 92.30
+0456 2009-01-02 90.90 92.41 90.67 92.27 91.14 90.84 92.18
+0457 2009-01-05 92.14 93.57 91.81 93.42 92.17 91.19 92.17
+0458 2009-01-06 93.38 94.62 92.85 93.64 93.11 91.64 92.09
+0459 2009-01-07 93.65 94.12 92.34 92.65 93.24 91.97 91.94
+0460 2009-01-08 92.65 92.92 90.86 91.20 92.50 92.05 91.80
+0461 2009-01-09 91.23 91.65 90.16 90.24 91.36 92.03 91.62
+0462 2009-01-12 90.04 90.26 88.89 89.22 90.22 91.81 91.42
+0463 2009-01-13 89.22 89.88 88.78 89.39 89.62 91.39 91.22
+0464 2009-01-14 89.39 89.96 88.61 89.06 89.22 90.77 91.08
+0465 2009-01-15 89.06 90.02 88.50 89.84 89.43 90.23 90.97
+0466 2009-01-16 89.84 90.91 89.74 90.59 89.83 89.93 90.88
+0467 2009-01-19 91.00 91.29 90.16 90.65 90.36 89.86 90.82
+0468 2009-01-20 90.71 90.97 89.69 89.75 90.33 89.79 90.71
+0469 2009-01-21 89.76 90.15 87.17 89.48 89.96 89.82 90.60
+0470 2009-01-22 89.48 89.53 88.07 88.91 89.38 89.75 90.50
+0471 2009-01-23 88.91 89.57 88.00 88.84 89.08 89.72 90.37
+0472 2009-01-26 88.42 89.68 88.28 89.09 88.95 89.62 90.29
+0473 2009-01-27 89.09 90.07 88.46 88.97 88.97 89.38 90.22
+0474 2009-01-28 88.97 90.75 88.89 90.31 89.46 89.34 90.21
+0475 2009-01-29 90.26 90.65 89.49 90.00 89.76 89.37 90.24
+0476 2009-01-30 90.03 90.16 89.20 89.84 90.05 89.42 90.33
+0477 2009-02-02 89.69 89.98 88.81 89.44 89.76 89.50 90.33
+0478 2009-02-03 89.45 89.97 88.60 89.44 89.57 89.58 90.34
+0479 2009-02-04 89.44 89.78 88.83 89.44 89.44 89.63 90.31
+0480 2009-02-05 89.44 92.25 89.22 91.22 90.03 89.96 90.32
+0481 2009-02-06 91.19 92.21 90.74 92.02 90.89 90.20 90.37
+0482 2009-02-09 92.13 92.41 90.89 91.47 91.57 90.41 90.41
+0483 2009-02-10 91.47 91.66 90.13 90.48 91.32 90.50 90.40
+0484 2009-02-11 90.47 90.75 89.72 90.40 90.78 90.64 90.40
+0485 2009-02-12 90.40 91.12 89.83 90.94 90.61 90.85 90.41
+0486 2009-02-13 90.94 92.01 90.55 91.97 91.10 91.21 90.40
+0487 2009-02-16 91.82 92.07 91.43 91.74 91.55 91.29 90.34
+0488 2009-02-17 91.73 92.76 91.57 92.41 92.04 91.34 90.30
+0489 2009-02-18 92.41 93.96 92.10 93.79 92.65 91.68 90.34
+0490 2009-02-19 93.78 94.47 93.31 94.20 93.47 92.21 90.44
+0491 2009-02-20 94.20 94.37 92.53 93.04 93.68 92.58 90.53
+0492 2009-02-23 93.52 94.95 92.77 94.61 93.95 93.11 90.71
+0493 2009-02-24 94.61 96.94 94.27 96.64 94.76 93.78 90.95
+0494 2009-02-25 96.63 97.79 96.37 97.40 96.22 94.58 91.23
+0495 2009-02-26 97.40 98.71 97.33 98.52 97.52 95.46 91.52
+0496 2009-02-27 98.51 98.62 96.86 97.59 97.84 96.00 91.75
+0497 2009-03-02 97.66 97.91 96.94 97.41 97.84 96.46 91.98
+0498 2009-03-03 97.43 98.59 97.00 98.30 97.77 97.21 92.26
+0499 2009-03-04 98.31 99.48 98.03 99.07 98.26 97.85 92.58
+0500 2009-03-05 99.07 99.68 97.73 97.88 98.42 98.02 92.88
+0501 2009-03-06 97.87 98.50 96.59 98.28 98.41 98.15 93.20
+0502 2009-03-09 98.27 99.18 97.91 98.84 98.33 98.20 93.52
+0503 2009-03-10 98.84 99.14 97.92 98.66 98.59 98.35 93.84
+0504 2009-03-11 98.67 98.84 97.06 97.28 98.26 98.33 94.08
+0505 2009-03-12 97.28 98.52 95.67 97.72 97.89 98.25 94.33
+0506 2009-03-13 97.72 98.65 97.14 98.04 97.68 98.10 94.61
+0507 2009-03-16 98.09 98.65 97.98 98.18 97.98 98.14 94.90
+0508 2009-03-17 98.18 98.97 98.09 98.59 98.27 98.19 95.20
+0509 2009-03-18 98.59 98.84 95.69 96.22 97.66 97.81 95.43
+0510 2009-03-19 96.25 96.61 93.55 94.54 96.45 97.22 95.54
+0511 2009-03-20 94.50 96.27 94.16 95.91 95.56 97.03 95.67
+0512 2009-03-23 95.69 97.34 95.66 96.94 95.80 96.92 95.85
+0513 2009-03-24 96.95 98.55 96.93 97.87 96.91 96.89 96.10
+0514 2009-03-25 97.90 98.35 96.94 97.53 97.45 96.80 96.34
+0515 2009-03-26 97.53 98.87 97.44 98.72 98.04 96.82 96.60
+0516 2009-03-27 98.71 98.87 97.11 97.92 98.06 97.06 96.79
+0517 2009-03-30 98.19 98.32 95.97 97.25 97.96 97.45 96.98
+0518 2009-03-31 97.25 99.35 97.23 98.97 98.05 97.89 97.20
+0519 2009-04-01 98.95 99.46 98.20 98.54 98.25 98.11 97.36
+0520 2009-04-02 98.54 99.89 98.40 99.50 99.00 98.35 97.53
+0521 2009-04-03 99.50 100.34 99.33 100.24 99.43 98.73 97.77
+0522 2009-04-06 100.46 101.43 100.34 100.95 100.23 99.05 97.98
+0523 2009-04-07 100.93 101.09 99.85 100.39 100.53 99.41 98.11
+0524 2009-04-08 100.39 100.84 99.29 99.74 100.36 99.76 98.19
+0525 2009-04-09 99.73 100.54 99.63 100.39 100.17 99.96 98.25
+0526 2009-04-10 100.39 100.71 100.21 100.31 100.15 100.22 98.34
+0527 2009-04-13 100.40 100.69 99.85 100.11 100.27 100.30 98.43
+0528 2009-04-14 100.12 100.41 98.74 98.97 99.80 100.12 98.45
+0529 2009-04-15 98.97 99.65 98.13 99.33 99.47 99.89 98.46
+0530 2009-04-16 99.33 99.52 98.51 99.26 99.19 99.73 98.51
+0531 2009-04-17 99.26 99.73 98.70 99.21 99.27 99.65 98.54
+0532 2009-04-20 99.21 99.37 97.64 97.93 98.80 99.30 98.51
+0533 2009-04-21 97.90 98.88 97.72 98.69 98.61 99.07 98.51
+0534 2009-04-22 98.70 98.72 97.53 97.98 98.20 98.77 98.53
+0535 2009-04-23 97.98 98.43 97.62 97.97 98.21 98.62 98.54
+0536 2009-04-24 97.96 98.13 96.64 97.08 97.68 98.30 98.51
+0537 2009-04-27 96.75 97.09 96.43 96.73 97.26 97.94 98.46
+0538 2009-04-28 96.74 96.75 95.62 96.43 96.75 97.54 98.39
+0539 2009-04-29 96.43 97.99 96.36 97.59 96.92 97.50 98.43
+0540 2009-04-30 97.58 98.99 97.13 98.64 97.55 97.49 98.57
+0541 2009-05-01 98.64 99.53 98.48 99.25 98.49 97.67 98.68
+0542 2009-05-04 99.42 99.54 98.73 98.80 98.90 97.79 98.74
+0543 2009-05-05 98.80 99.18 98.59 98.83 98.96 98.04 98.77
+0544 2009-05-06 98.82 99.05 97.93 98.28 98.64 98.26 98.80
+0545 2009-05-07 98.28 99.74 98.22 99.09 98.73 98.64 98.81
+0546 2009-05-08 99.10 99.58 98.32 98.45 98.61 98.76 98.83
+0547 2009-05-11 98.60 98.80 97.26 97.48 98.34 98.60 98.84
+0548 2009-05-12 97.48 97.83 96.11 96.44 97.46 98.20 98.75
+0549 2009-05-13 96.44 96.68 95.12 95.27 96.40 97.69 98.64
+0550 2009-05-14 95.27 95.84 95.10 95.75 95.82 97.25 98.52
+0551 2009-05-15 95.74 96.19 94.72 95.11 95.38 96.80 98.35
+0552 2009-05-18 95.09 96.43 94.52 96.28 95.71 96.40 98.19
+0553 2009-05-19 96.28 96.68 95.90 95.94 95.78 96.04 98.04
+0554 2009-05-20 95.94 96.20 94.67 94.87 95.70 95.67 97.88
+0555 2009-05-21 94.87 95.24 93.94 94.36 95.06 95.37 97.68
+0556 2009-05-22 94.37 94.89 93.83 94.81 94.68 95.30 97.50
+0557 2009-05-25 94.72 95.19 94.41 94.82 94.66 95.17 97.32
+0558 2009-05-26 94.81 95.11 94.48 94.99 94.87 95.15 97.19
+0559 2009-05-27 94.99 95.52 94.62 95.29 95.03 95.01 97.05
+0560 2009-05-28 95.29 97.18 95.19 96.78 95.69 95.13 96.97
+0561 2009-05-29 96.78 96.99 95.03 95.27 95.78 95.19 96.84
+0562 2009-06-01 95.26 96.77 94.44 96.61 96.22 95.51 96.80
+0563 2009-06-02 96.54 96.62 95.34 95.73 95.87 95.64 96.70
+0564 2009-06-03 95.73 96.38 95.38 95.95 96.10 95.80 96.63
+0565 2009-06-04 95.94 96.96 95.86 96.58 96.09 96.03 96.58
+0566 2009-06-05 96.59 98.86 96.53 98.82 97.12 96.53 96.64
+0567 2009-06-08 98.79 98.82 98.19 98.48 97.96 96.78 96.70
+0568 2009-06-09 98.47 98.54 97.24 97.40 98.23 97.08 96.73
+0569 2009-06-10 97.40 98.40 97.10 98.13 98.00 97.30 96.75
+0570 2009-06-11 98.12 98.53 97.27 97.57 97.70 97.56 96.71
+0571 2009-06-12 97.60 98.38 97.45 98.32 98.01 97.90 96.68
+0572 2009-06-15 98.33 98.55 97.57 97.80 97.90 98.07 96.65
+0573 2009-06-16 97.80 97.85 96.07 96.40 97.51 97.73 96.57
+0574 2009-06-17 96.40 96.74 95.50 95.73 96.64 97.34 96.48
+0575 2009-06-18 95.73 96.66 95.62 96.50 96.21 97.21 96.40
+0576 2009-06-19 96.44 97.16 96.00 96.16 96.13 96.93 96.32
+0577 2009-06-22 96.26 96.26 95.70 95.85 96.17 96.68 96.27
+0578 2009-06-23 95.85 95.95 94.87 95.22 95.74 96.24 96.23
+0579 2009-06-24 95.22 96.02 95.03 95.61 95.56 95.92 96.24
+0580 2009-06-25 95.61 96.54 95.61 95.95 95.59 95.86 96.24
+0581 2009-06-26 95.95 96.03 95.03 95.17 95.58 95.78 96.25
+0582 2009-06-29 95.24 96.15 95.14 96.02 95.71 95.71 96.24
+0583 2009-06-30 96.02 96.50 95.32 96.33 95.84 95.74 96.25
+0584 2009-07-01 96.33 96.96 96.16 96.62 96.32 95.85 96.31
+0585 2009-07-02 96.60 96.84 95.70 95.91 96.29 95.94 96.36
+0586 2009-07-03 95.91 96.10 95.69 96.06 96.20 96.01 96.40
+0587 2009-07-06 95.96 95.96 94.65 95.29 95.75 95.91 96.42
+0588 2009-07-07 95.30 95.42 94.69 94.88 95.41 95.87 96.41
+0589 2009-07-08 94.89 94.89 91.77 92.88 94.35 95.42 96.33
+0590 2009-07-09 92.86 93.56 92.37 92.95 93.57 94.94 96.21
+0591 2009-07-10 92.95 93.15 91.77 92.37 92.73 94.33 96.11
+0592 2009-07-13 92.37 93.00 91.69 92.89 92.74 93.90 95.99
+0593 2009-07-14 92.93 93.75 92.72 93.51 92.92 93.54 95.91
+0594 2009-07-15 93.52 94.43 93.23 94.22 93.54 93.39 95.85
+0595 2009-07-16 94.22 94.41 93.24 93.91 93.88 93.25 95.77
+0596 2009-07-17 93.91 94.33 93.46 94.32 94.15 93.45 95.62
+0597 2009-07-20 94.28 94.78 94.07 94.23 94.15 93.64 95.47
+0598 2009-07-21 94.23 94.35 93.27 93.74 94.10 93.83 95.35
+0599 2009-07-22 93.74 93.85 93.07 93.58 93.85 93.93 95.20
+0600 2009-07-23 93.58 95.26 93.48 94.99 94.10 94.14 95.11
+0601 2009-07-24 94.99 95.18 94.58 94.78 94.45 94.22 95.00
+0602 2009-07-27 94.72 95.37 94.64 95.16 94.98 94.40 94.91
+0603 2009-07-28 95.16 95.24 94.02 94.53 94.82 94.43 94.85
+0604 2009-07-29 94.53 95.33 94.01 94.96 94.88 94.53 94.82
+0605 2009-07-30 94.96 95.85 94.81 95.54 95.01 94.79 94.79
+0606 2009-07-31 95.54 95.83 94.49 94.64 95.05 94.94 94.74
+0607 2009-08-03 94.79 95.39 94.57 95.25 95.14 94.98 94.72
+0608 2009-08-04 95.25 95.43 94.35 95.21 95.03 95.04 94.72
+0609 2009-08-05 95.21 95.39 94.62 94.93 95.13 95.01 94.69
+0610 2009-08-06 94.93 95.78 94.77 95.46 95.20 95.14 94.68
+0611 2009-08-07 95.46 97.75 95.05 97.50 95.96 95.50 94.76
+0612 2009-08-10 97.44 97.55 96.88 97.15 96.70 95.73 94.79
+0613 2009-08-11 97.15 97.15 95.74 95.99 96.88 95.93 94.78
+0614 2009-08-12 95.99 96.78 95.12 96.05 96.40 96.04 94.76
+0615 2009-08-13 96.05 96.48 95.02 95.40 95.81 96.07 94.75
+0616 2009-08-14 95.40 95.45 94.41 94.81 95.42 96.05 94.70
+0617 2009-08-17 94.75 94.88 94.17 94.49 94.90 95.91 94.68
+0618 2009-08-18 94.49 95.26 94.31 94.68 94.66 95.51 94.67
+0619 2009-08-19 94.68 94.94 93.64 94.05 94.41 95.07 94.71
+0620 2009-08-20 94.05 94.52 93.85 94.17 94.30 94.81 94.75
+0621 2009-08-21 94.17 94.69 93.37 94.29 94.17 94.56 94.81
+0622 2009-08-24 94.44 95.03 94.42 94.55 94.34 94.43 94.87
+0623 2009-08-25 94.55 94.60 93.78 94.15 94.33 94.34 94.89
+0624 2009-08-26 94.15 94.51 93.87 94.23 94.31 94.30 94.89
+0625 2009-08-27 94.23 94.31 93.20 93.50 93.96 94.13 94.88
+0626 2009-08-28 93.50 94.04 93.39 93.57 93.77 94.07 94.85
+0627 2009-08-31 93.44 93.53 92.53 93.11 93.39 93.91 94.82
+0628 2009-09-01 93.11 93.43 92.81 92.89 93.19 93.71 94.79
+0629 2009-09-02 92.89 93.03 92.07 92.21 92.74 93.38 94.74
+0630 2009-09-03 92.21 92.77 91.94 92.62 92.57 93.16 94.66
+0631 2009-09-04 92.62 93.24 92.23 92.97 92.60 92.98 94.60
+0632 2009-09-07 93.03 93.27 92.79 93.04 92.88 92.92 94.53
+0633 2009-09-08 93.04 93.07 92.03 92.31 92.77 92.74 94.46
+0634 2009-09-09 92.31 92.55 91.57 92.04 92.46 92.58 94.36
+0635 2009-09-10 92.04 92.22 91.40 91.72 92.02 92.42 94.23
+0636 2009-09-11 91.72 91.81 90.17 90.63 91.46 92.19 94.10
+0637 2009-09-14 90.22 91.13 90.22 90.91 91.09 91.95 93.95
+0638 2009-09-15 90.91 91.60 90.79 91.08 90.87 91.68 93.82
+0639 2009-09-16 91.08 91.32 90.13 90.93 90.97 91.37 93.68
+0640 2009-09-17 90.93 91.58 90.51 91.08 91.03 91.20 93.54
+0641 2009-09-18 91.08 91.50 90.99 91.37 91.13 91.10 93.33
+0642 2009-09-21 91.37 92.51 91.28 91.98 91.48 91.14 93.16
+0643 2009-09-22 91.98 92.08 90.92 91.10 91.48 91.21 93.00
+0644 2009-09-23 91.10 91.50 90.46 91.30 91.46 91.26 92.84
+0645 2009-09-24 91.30 91.60 90.34 91.25 91.22 91.29 92.70
+0646 2009-09-25 91.25 91.34 89.47 89.84 90.80 91.13 92.54
+0647 2009-09-28 89.21 89.78 88.20 89.60 90.23 90.92 92.37
+0648 2009-09-29 89.60 90.35 89.53 90.12 89.85 90.74 92.22
+0649 2009-09-30 90.12 90.37 89.34 89.69 89.80 90.41 92.08
+0650 2009-10-01 89.69 90.13 89.38 89.60 89.80 90.20 91.92
+0651 2009-10-02 89.60 89.90 88.57 89.74 89.68 89.98 91.77
+0652 2009-10-05 89.60 89.95 89.38 89.53 89.62 89.73 91.60
+0653 2009-10-06 89.53 89.65 88.60 88.83 89.37 89.59 91.43
+0654 2009-10-07 88.83 89.39 87.99 88.58 88.98 89.44 91.24
+0655 2009-10-08 88.58 88.70 88.16 88.41 88.61 89.20 91.07
+0656 2009-10-09 88.41 89.85 88.35 89.74 88.91 89.20 90.94
+0657 2009-10-12 89.78 90.43 89.65 89.78 89.31 89.23 90.83
+0658 2009-10-13 89.78 90.16 89.43 89.64 89.72 89.22 90.72
+0659 2009-10-14 89.64 89.89 88.83 89.39 89.60 89.20 90.63
+0660 2009-10-15 89.39 90.75 89.22 90.55 89.86 89.44 90.56
+0661 2009-10-16 90.55 91.29 90.47 90.86 90.27 89.77 90.49
+0662 2009-10-19 91.02 91.06 90.36 90.58 90.66 90.08 90.41
+0663 2009-10-20 90.58 91.04 90.06 90.73 90.72 90.22 90.35
+0664 2009-10-21 90.73 91.25 90.46 90.94 90.75 90.38 90.32
+0665 2009-10-22 90.94 91.69 90.76 91.31 90.99 90.62 90.30
+0666 2009-10-23 91.31 92.10 91.27 92.04 91.43 91.00 90.35
+0667 2009-10-26 92.10 92.25 91.56 92.14 91.83 91.23 90.39
+0668 2009-10-27 92.14 92.30 91.70 91.78 91.99 91.36 90.41
+0669 2009-10-28 91.78 91.82 90.53 90.69 91.54 91.38 90.41
+0670 2009-10-29 90.69 91.59 90.24 91.39 91.29 91.47 90.42
+0671 2009-10-30 91.39 91.56 89.91 90.01 90.70 91.34 90.37
+0672 2009-11-02 89.59 90.66 89.45 90.27 90.56 91.19 90.31
+0673 2009-11-03 90.27 90.55 89.87 90.30 90.19 90.94 90.29
+0674 2009-11-04 90.30 91.30 90.06 90.76 90.44 90.74 90.27
+0675 2009-11-05 90.76 90.86 89.96 90.68 90.58 90.59 90.25
+0676 2009-11-06 90.68 90.81 89.60 89.93 90.46 90.48 90.25
+0677 2009-11-09 89.93 90.23 89.67 89.96 90.19 90.27 90.27
+0678 2009-11-10 89.96 90.16 89.67 89.80 89.90 90.24 90.25
+0679 2009-11-11 89.80 90.02 89.28 89.83 89.86 90.18 90.26
+0680 2009-11-12 89.83 90.57 89.65 90.36 90.00 90.19 90.28
+0681 2009-11-13 90.36 90.39 89.49 89.64 89.94 90.03 90.28
+0682 2009-11-16 89.64 89.69 88.74 89.04 89.68 89.79 90.27
+0683 2009-11-17 89.04 89.50 88.72 89.27 89.32 89.70 90.28
+0684 2009-11-18 89.27 89.47 88.99 89.34 89.22 89.61 90.31
+0685 2009-11-19 89.34 89.42 88.62 89.00 89.20 89.50 90.33
+0686 2009-11-20 89.00 89.11 88.67 88.98 89.11 89.38 90.30
+0687 2009-11-23 88.98 89.16 88.53 88.98 88.99 89.18 90.27
+0688 2009-11-24 88.98 89.04 88.36 88.50 88.82 89.02 90.24
+0689 2009-11-25 88.50 88.63 87.23 87.36 88.28 88.78 90.17
+0690 2009-11-26 87.36 87.48 86.26 86.50 87.45 88.38 90.03
+0691 2009-11-27 86.50 87.00 84.79 86.57 86.81 87.98 89.89
+0692 2009-11-30 86.57 86.83 85.86 86.34 86.47 87.60 89.75
+0693 2009-12-01 86.34 87.50 86.14 86.67 86.53 87.27 89.61
+0694 2009-12-02 86.67 87.46 86.58 87.35 86.79 87.04 89.49
+0695 2009-12-03 87.35 88.48 87.34 88.28 87.43 87.01 89.39
+0696 2009-12-04 88.28 90.76 87.97 90.47 88.70 87.45 89.34
+0697 2009-12-07 90.47 90.47 89.04 89.49 89.41 87.88 89.25
+0698 2009-12-08 89.49 89.50 88.17 88.42 89.46 88.15 89.14
+0699 2009-12-09 88.42 88.69 87.36 87.85 88.59 88.36 89.04
+0700 2009-12-10 87.85 88.41 87.70 88.18 88.15 88.58 88.94
+0701 2009-12-11 88.18 89.78 88.16 89.06 88.36 88.82 88.91
+0702 2009-12-14 89.06 89.31 88.32 88.58 88.61 88.86 88.85
+0703 2009-12-15 88.58 89.93 88.56 89.60 89.08 88.74 88.83
+0704 2009-12-16 89.60 89.95 89.38 89.74 89.31 88.78 88.79
+0705 2009-12-17 89.74 90.35 89.56 89.95 89.76 88.99 88.77
+0706 2009-12-18 89.95 90.87 89.00 90.33 90.01 89.35 88.78
+0707 2009-12-21 90.33 91.24 90.24 91.14 90.47 89.77 88.82
+0708 2009-12-22 91.14 91.84 91.00 91.79 91.09 90.16 88.89
+0709 2009-12-23 91.79 91.85 91.28 91.60 91.51 90.59 88.95
+0710 2009-12-24 91.60 91.75 91.12 91.52 91.64 90.87 88.98
+0711 2009-12-25 91.52 91.66 91.37 91.42 91.51 91.11 89.04
+0712 2009-12-28 91.42 91.77 91.38 91.59 91.51 91.34 89.13
+0713 2009-12-29 91.59 92.07 91.51 91.99 91.67 91.58 89.22
+0714 2009-12-30 91.99 92.74 91.89 92.44 92.01 91.76 89.32
+0715 2009-12-31 92.44 92.75 91.92 92.71 92.38 91.90 89.45
+0716 2010-01-04 92.71 93.21 92.18 92.54 92.56 92.03 89.57
+0717 2010-01-05 92.54 92.56 91.24 91.64 92.30 92.05 89.65
+0718 2010-01-06 91.64 92.72 91.49 92.30 92.16 92.17 89.78
+0719 2010-01-07 92.30 93.39 92.07 93.29 92.41 92.42 89.98
+0720 2010-01-08 93.29 93.74 92.25 92.59 92.73 92.50 90.18
+0721 2010-01-11 92.59 92.62 91.79 92.10 92.66 92.45 90.37
+0722 2010-01-12 92.10 92.40 90.73 90.97 91.89 92.20 90.52
+0723 2010-01-13 90.97 91.52 90.90 91.35 91.47 92.03 90.68
+0724 2010-01-14 91.35 92.02 90.82 91.16 91.16 91.97 90.80
+0725 2010-01-15 91.16 91.29 90.60 90.84 91.12 91.76 90.89
+0726 2010-01-18 90.84 91.06 90.59 90.75 90.92 91.39 90.90
+0727 2010-01-19 90.75 91.23 90.29 91.11 90.90 91.18 90.95
+0728 2010-01-20 91.11 91.43 90.78 91.20 91.02 91.05 91.04
+0729 2010-01-21 91.20 91.85 90.10 90.41 90.91 90.97 91.13
+0730 2010-01-22 90.41 90.53 89.78 89.88 90.50 90.76 91.19
+0731 2010-01-25 89.88 90.29 89.83 90.23 90.17 90.63 91.23
+0732 2010-01-26 90.23 90.54 89.35 89.62 89.91 90.46 91.26
+0733 2010-01-27 89.62 90.04 89.12 89.96 89.94 90.34 91.27
+0734 2010-01-28 89.96 90.53 89.63 89.89 89.82 90.17 91.28
+0735 2010-01-29 89.89 90.89 89.57 90.26 90.04 90.04 91.29
+0736 2010-02-01 90.26 90.92 89.96 90.63 90.26 90.07 91.30
+0737 2010-02-02 90.63 90.89 90.26 90.38 90.42 90.14 91.27
+0738 2010-02-03 90.38 91.24 90.06 90.95 90.65 90.24 91.24
+0739 2010-02-04 90.95 91.08 88.55 89.01 90.11 90.15 91.16
+0740 2010-02-05 89.01 89.88 88.82 89.33 89.76 90.06 91.08
+0741 2010-02-08 89.29 89.53 89.12 89.22 89.19 89.97 91.01
+0742 2010-02-09 89.22 89.78 89.16 89.65 89.40 89.88 90.95
+0743 2010-02-10 89.65 90.03 89.23 89.93 89.60 89.78 90.88
+0744 2010-02-11 89.93 90.13 89.55 89.74 89.77 89.69 90.79
+0745 2010-02-12 89.74 90.39 89.57 89.97 89.88 89.55 90.70
+0746 2010-02-15 90.00 90.23 89.92 90.02 89.91 89.69 90.61
+0747 2010-02-16 90.02 90.50 89.70 90.12 90.04 89.81 90.56
+0748 2010-02-17 90.12 91.35 90.10 91.23 90.46 90.09 90.53
+0749 2010-02-18 91.23 91.79 90.56 91.78 91.04 90.40 90.48
+0750 2010-02-19 91.78 92.12 91.61 91.62 91.54 90.64 90.44
+0751 2010-02-22 91.62 91.90 91.02 91.12 91.51 90.84 90.41
+0752 2010-02-23 91.12 91.29 89.90 90.20 90.98 90.87 90.39
+0753 2010-02-24 90.20 90.33 89.75 90.11 90.48 90.88 90.34
+0754 2010-02-25 90.11 90.29 88.78 89.02 89.78 90.73 90.27
+0755 2010-02-26 89.02 89.49 88.72 88.86 89.33 90.39 90.21
+0756 2010-03-01 88.88 89.46 88.77 89.11 89.00 90.01 90.15
+0757 2010-03-02 89.11 89.36 88.54 88.86 88.94 89.61 90.08
+0758 2010-03-03 88.86 88.99 88.29 88.45 88.81 89.23 89.99
+0759 2010-03-04 88.45 89.23 88.11 89.03 88.78 89.06 89.94
+0760 2010-03-05 89.03 90.57 88.96 90.34 89.27 89.10 89.95
+0761 2010-03-08 90.39 90.67 90.14 90.27 89.88 89.27 89.96
+0762 2010-03-09 90.27 90.32 89.62 89.94 90.18 89.43 89.97
+0763 2010-03-10 89.94 90.80 89.84 90.50 90.24 89.63 89.98
+0764 2010-03-11 90.50 90.68 90.19 90.47 90.30 89.86 90.00
+0765 2010-03-12 90.47 91.06 90.16 90.45 90.47 90.14 90.01
+0766 2010-03-15 90.59 90.76 90.36 90.50 90.47 90.35 90.01
+0767 2010-03-16 90.50 90.70 89.96 90.29 90.41 90.35 90.00
+0768 2010-03-17 90.29 90.69 90.02 90.29 90.36 90.35 89.98
+0769 2010-03-18 90.29 90.78 89.74 90.35 90.31 90.41 90.03
+0770 2010-03-19 90.35 90.69 90.28 90.52 90.39 90.41 90.07
+0771 2010-03-22 90.47 90.75 89.82 90.12 90.33 90.36 90.10
+0772 2010-03-23 90.12 90.45 90.03 90.38 90.34 90.35 90.12
+0773 2010-03-24 90.38 92.39 90.32 92.26 90.92 90.60 90.20
+0774 2010-03-25 92.26 92.96 91.75 92.70 91.78 90.95 90.30
+0775 2010-03-26 92.70 92.89 92.30 92.50 92.49 91.26 90.38
+0776 2010-03-29 92.46 92.75 92.35 92.49 92.56 91.57 90.46
+0777 2010-03-30 92.49 93.00 92.12 92.77 92.59 91.89 90.55
+0778 2010-03-31 92.77 93.60 92.72 93.40 92.89 92.36 90.62
+0779 2010-04-01 93.40 94.02 93.27 93.80 93.32 92.85 90.69
+0780 2010-04-02 93.80 94.69 93.60 94.56 93.92 93.17 90.79
+0781 2010-04-05 94.57 94.65 94.07 94.33 94.23 93.41 90.90
+0782 2010-04-06 94.33 94.38 93.66 93.78 94.22 93.59 91.02
+0783 2010-04-07 93.78 94.24 93.14 93.31 93.81 93.71 91.12
+0784 2010-04-08 93.31 93.46 92.82 93.33 93.47 93.79 91.27
+0785 2010-04-09 93.33 93.75 93.08 93.17 93.27 93.75 91.41
+0786 2010-04-12 93.25 93.59 93.05 93.23 93.24 93.67 91.55
+0787 2010-04-13 93.23 93.38 92.57 93.17 93.19 93.47 91.69
+0788 2010-04-14 93.17 93.70 92.82 93.24 93.21 93.32 91.85
+0789 2010-04-15 93.24 93.50 92.87 93.02 93.14 93.21 91.98
+0790 2010-04-16 93.02 93.12 91.89 92.12 92.79 93.04 92.04
+0791 2010-04-19 91.96 92.43 91.59 92.37 92.50 92.90 92.11
+0792 2010-04-20 92.37 93.36 92.35 93.20 92.56 92.91 92.22
+0793 2010-04-21 93.20 93.43 92.93 93.17 92.91 92.90 92.31
+0794 2010-04-22 93.17 93.59 92.74 93.45 93.27 92.94 92.41
+0795 2010-04-23 93.45 94.39 93.30 94.01 93.54 93.05 92.53
+0796 2010-04-26 94.09 94.36 93.93 93.96 93.81 93.18 92.64
+0797 2010-04-27 93.96 94.04 92.80 93.23 93.73 93.34 92.74
+0798 2010-04-28 93.23 94.30 92.98 94.04 93.74 93.58 92.87
+0799 2010-04-29 94.04 94.24 93.84 94.04 93.77 93.70 92.99
+0800 2010-04-30 94.04 94.55 93.86 93.94 94.01 93.81 93.10
+0801 2010-05-03 94.02 94.78 93.86 94.53 94.17 93.96 93.25
+0802 2010-05-04 94.53 94.97 94.31 94.49 94.32 94.03 93.39
+0803 2010-05-05 94.49 94.96 93.54 93.77 94.26 94.01 93.44
+0804 2010-05-06 93.77 93.95 87.97 90.53 92.93 93.62 93.37
+0805 2010-05-07 90.53 93.22 90.01 91.35 91.88 93.24 93.33
+0806 2010-05-10 92.06 93.51 91.85 93.25 91.71 93.12 93.35
+0807 2010-05-11 93.25 93.39 92.20 92.65 92.42 92.94 93.35
+0808 2010-05-12 92.65 93.26 92.44 93.19 93.03 92.75 93.34
+0809 2010-05-13 93.19 93.61 92.58 92.74 92.86 92.50 93.31
+0810 2010-05-14 92.74 93.06 91.79 92.25 92.73 92.28 93.23
+0811 2010-05-17 92.29 92.65 91.76 92.54 92.51 92.57 93.17
+0812 2010-05-18 92.54 92.93 92.09 92.25 92.35 92.70 93.12
+0813 2010-05-19 92.25 92.25 90.94 91.66 92.15 92.47 93.06
+0814 2010-05-20 91.66 91.84 88.94 89.67 91.19 92.04 92.94
+0815 2010-05-21 89.67 90.46 89.03 89.99 90.44 91.59 92.83
+0816 2010-05-24 90.10 90.59 89.74 90.28 89.98 91.23 92.74
+0817 2010-05-25 90.28 90.31 89.25 90.19 90.15 90.94 92.64
+0818 2010-05-26 90.19 90.65 89.82 89.92 90.13 90.57 92.53
+0819 2010-05-27 89.92 91.06 89.82 91.00 90.37 90.39 92.46
+0820 2010-05-28 91.00 91.38 90.59 90.86 90.59 90.27 92.42
+0821 2010-05-31 90.90 91.59 90.87 91.23 91.03 90.50 92.38
+0822 2010-06-01 91.23 91.43 90.53 90.98 91.02 90.64 92.31
+0823 2010-06-02 90.98 92.33 90.87 92.12 91.44 90.90 92.27
+0824 2010-06-03 92.12 92.77 92.02 92.66 91.92 91.25 92.24
+0825 2010-06-04 92.66 92.85 91.41 91.67 92.15 91.50 92.17
+0826 2010-06-07 91.57 92.06 90.96 91.36 91.90 91.55 92.08
+0827 2010-06-08 91.36 91.89 90.83 91.40 91.48 91.63 92.02
+0828 2010-06-09 91.40 91.64 91.03 91.28 91.35 91.64 91.93
+0829 2010-06-10 91.28 91.44 90.83 91.32 91.33 91.69 91.84
+0830 2010-06-11 91.32 91.75 91.19 91.64 91.41 91.62 91.76
+0831 2010-06-14 91.69 92.09 91.42 91.56 91.51 91.46 91.66
+0832 2010-06-15 91.56 91.67 91.07 91.41 91.54 91.42 91.56
+0833 2010-06-16 91.41 91.79 91.09 91.41 91.46 91.43 91.48
+0834 2010-06-17 91.41 91.45 90.50 90.97 91.26 91.37 91.49
+0835 2010-06-18 90.97 91.05 90.44 90.72 91.03 91.29 91.47
+0836 2010-06-21 90.41 91.44 90.34 91.06 90.92 91.25 91.40
+0837 2010-06-22 91.06 91.07 90.32 90.53 90.77 91.09 91.33
+0838 2010-06-23 90.53 90.58 89.72 89.81 90.47 90.84 91.22
+0839 2010-06-24 89.81 89.99 89.22 89.59 89.98 90.58 91.11
+0840 2010-06-25 89.59 89.78 89.18 89.29 89.56 90.28 91.01
+0841 2010-06-28 89.29 89.47 89.04 89.35 89.41 90.05 90.91
+0842 2010-06-29 89.35 89.41 88.26 88.58 89.07 89.74 90.78
+0843 2010-06-30 88.58 88.75 88.35 88.45 88.79 89.37 90.68
+0844 2010-07-01 88.45 88.59 86.94 87.57 88.20 88.95 90.61
+0845 2010-07-02 87.57 88.19 87.28 87.72 87.91 88.65 90.53
+0846 2010-07-05 87.77 87.99 87.62 87.77 87.69 88.39 90.45
+0847 2010-07-06 87.77 87.96 87.35 87.52 87.67 88.14 90.36
+0848 2010-07-07 87.52 87.74 87.00 87.67 87.65 87.90 90.28
+0849 2010-07-08 87.67 88.61 87.62 88.33 87.84 87.86 90.19
+0850 2010-07-09 88.33 88.67 88.32 88.60 88.20 87.88 90.12
+0851 2010-07-12 88.67 89.13 88.37 88.59 88.51 88.03 90.03
+0852 2010-07-13 88.59 88.85 88.02 88.69 88.63 88.17 89.95
+0853 2010-07-14 88.69 89.08 88.05 88.41 88.56 88.26 89.83
+0854 2010-07-15 88.41 88.50 87.23 87.38 88.16 88.24 89.66
+0855 2010-07-16 87.38 87.50 86.23 86.65 87.48 88.09 89.49
+0856 2010-07-19 86.52 87.19 86.48 86.70 86.91 87.86 89.33
+0857 2010-07-20 86.70 87.54 86.67 87.46 86.94 87.70 89.20
+0858 2010-07-21 87.46 87.52 86.87 87.05 87.07 87.48 89.06
+0859 2010-07-22 87.05 87.19 86.33 86.95 87.15 87.23 88.91
+0860 2010-07-23 86.95 87.49 86.72 87.38 87.13 87.08 88.77
+0861 2010-07-26 87.50 87.69 86.82 86.88 87.07 87.01 88.62
+0862 2010-07-27 86.88 87.96 86.82 87.86 87.37 87.18 88.50
+0863 2010-07-28 87.86 88.09 87.25 87.43 87.39 87.29 88.37
+0864 2010-07-29 87.43 87.51 86.55 86.78 87.36 87.19 88.23
+0865 2010-07-30 86.78 86.98 85.93 86.40 86.87 87.10 88.08
+0866 2010-08-02 86.40 86.85 86.33 86.48 86.55 87.03 87.93
+0867 2010-08-03 86.48 86.63 85.65 85.79 86.22 86.80 87.77
+0868 2010-08-04 85.79 86.35 85.30 86.23 86.17 86.71 87.65
+0869 2010-08-05 86.23 86.42 85.71 85.83 85.95 86.42 87.53
+0870 2010-08-06 85.83 86.15 85.00 85.37 85.81 86.13 87.40
+0871 2010-08-09 85.36 85.92 85.31 85.90 85.70 86.00 87.28
+0872 2010-08-10 85.90 86.22 85.16 85.45 85.57 85.86 87.18
+0873 2010-08-11 85.45 85.50 84.70 85.28 85.54 85.69 87.07
+0874 2010-08-12 85.28 85.96 84.92 85.87 85.53 85.70 87.01
+0875 2010-08-13 85.87 86.36 85.55 86.25 85.80 85.71 86.97
+0876 2010-08-16 86.07 86.16 85.20 85.34 85.82 85.64 86.88
+0877 2010-08-17 85.34 85.66 85.10 85.52 85.70 85.66 86.82
+0878 2010-08-18 85.52 85.65 85.19 85.40 85.42 85.59 86.74
+0879 2010-08-19 85.40 85.89 84.88 85.39 85.44 85.58 86.64
+0880 2010-08-20 85.39 85.79 85.19 85.63 85.47 85.63 86.54
+0881 2010-08-23 85.68 85.68 85.09 85.13 85.38 85.52 86.43
+0882 2010-08-24 85.13 85.20 83.56 83.89 84.88 85.19 86.27
+0883 2010-08-25 83.89 84.80 83.89 84.57 84.53 85.08 86.14
+0884 2010-08-26 84.57 84.85 84.31 84.42 84.29 84.92 86.04
+0885 2010-08-27 84.42 85.43 84.27 85.32 84.77 84.91 86.00
+0886 2010-08-30 85.48 85.88 84.50 84.59 84.78 84.79 85.93
+0887 2010-08-31 84.59 84.66 83.82 84.18 84.70 84.59 85.82
+0888 2010-09-01 84.18 84.63 83.65 84.46 84.41 84.49 85.73
+0889 2010-09-02 84.46 84.54 83.99 84.30 84.31 84.55 85.64
+0890 2010-09-03 84.30 85.19 84.15 84.39 84.38 84.52 85.54
+0891 2010-09-06 84.46 84.49 84.04 84.19 84.29 84.49 85.45
+0892 2010-09-07 84.19 84.25 83.49 83.80 84.13 84.27 85.32
+0893 2010-09-08 83.80 84.01 83.34 83.84 83.94 84.17 85.20
+0894 2010-09-09 83.84 83.99 83.47 83.75 83.80 84.10 85.10
+0895 2010-09-10 83.75 84.35 83.74 84.17 83.92 84.06 85.02
+0896 2010-09-13 84.29 84.33 83.50 83.68 83.87 83.97 84.93
+0897 2010-09-14 83.68 83.73 82.90 83.04 83.63 83.78 84.84
+0898 2010-09-15 83.04 85.74 82.87 85.70 84.14 84.00 84.82
+0899 2010-09-16 85.70 85.90 85.23 85.74 84.83 84.27 84.82
+0900 2010-09-17 85.74 85.90 85.57 85.77 85.74 84.55 84.83
+0901 2010-09-20 85.76 85.77 85.50 85.69 85.73 84.83 84.83
+0902 2010-09-21 85.69 85.76 84.96 85.08 85.51 84.96 84.81
+0903 2010-09-22 85.08 85.17 84.27 84.52 85.10 85.08 84.79
+0904 2010-09-23 84.52 84.66 84.26 84.37 84.66 85.27 84.74
+0905 2010-09-24 84.37 85.36 84.12 84.27 84.39 85.06 84.67
+0906 2010-09-27 84.31 84.37 84.10 84.28 84.31 84.85 84.64
+0907 2010-09-28 84.28 84.32 83.68 83.89 84.15 84.59 84.58
+0908 2010-09-29 83.89 84.05 83.49 83.75 83.97 84.31 84.53
+0909 2010-09-30 83.75 83.79 83.15 83.48 83.71 84.08 84.46
+0910 2010-10-01 83.48 83.55 83.15 83.29 83.51 83.90 84.39
+0911 2010-10-04 83.40 83.84 83.18 83.33 83.37 83.76 84.33
+0912 2010-10-05 83.33 83.99 82.96 83.22 83.28 83.61 84.30
+0913 2010-10-06 83.22 83.26 82.75 82.92 83.16 83.41 84.25
+0914 2010-10-07 82.92 83.02 82.08 82.38 82.84 83.20 84.18
+0915 2010-10-08 82.38 82.54 81.73 82.06 82.45 82.95 84.07
+0916 2010-10-11 81.86 82.15 81.77 82.07 82.17 82.75 83.99
+0917 2010-10-12 82.07 82.34 81.64 81.72 81.95 82.53 83.91
+0918 2010-10-13 81.72 81.99 81.64 81.78 81.86 82.31 83.82
+0919 2010-10-14 81.78 81.84 80.88 81.45 81.65 82.05 83.72
+0920 2010-10-15 81.45 81.60 80.87 81.38 81.54 81.83 83.62
+0921 2010-10-18 81.38 81.38 81.12 81.24 81.36 81.67 83.52
+0922 2010-10-19 81.24 81.91 81.05 81.57 81.40 81.60 83.45
+0923 2010-10-20 81.57 81.64 80.83 81.06 81.29 81.46 83.35
+0924 2010-10-21 81.06 81.79 80.91 81.29 81.31 81.40 83.27
+0925 2010-10-22 81.29 81.48 80.99 81.36 81.24 81.34 83.18
+0926 2010-10-25 81.27 81.34 80.40 80.83 81.16 81.25 83.08
+0927 2010-10-26 80.83 81.63 80.60 81.40 81.20 81.25 83.03
+0928 2010-10-27 81.40 81.99 81.29 81.75 81.33 81.32 82.90
+0929 2010-10-28 81.75 81.75 80.85 81.01 81.39 81.24 82.74
+0930 2010-10-29 81.01 81.07 80.45 80.47 81.08 81.16 82.56
+0931 2010-11-01 80.35 81.46 80.30 80.50 80.66 81.05 82.39
+0932 2010-11-02 80.50 80.94 80.46 80.63 80.53 80.94 82.24
+0933 2010-11-03 80.63 81.56 80.57 81.08 80.74 80.98 82.13
+0934 2010-11-04 81.08 81.20 80.57 80.70 80.80 80.88 82.01
+0935 2010-11-05 80.70 81.45 80.60 81.30 81.03 80.81 81.91
+0936 2010-11-08 81.30 81.41 81.00 81.16 81.05 80.83 81.80
+0937 2010-11-09 81.16 81.93 80.53 81.67 81.38 81.01 81.73
+0938 2010-11-10 81.67 82.76 81.53 82.26 81.70 81.26 81.68
+0939 2010-11-11 82.26 82.57 82.03 82.45 82.13 81.52 81.64
+0940 2010-11-12 82.45 82.62 81.65 82.40 82.37 81.71 81.61
+0941 2010-11-15 82.49 83.24 82.39 83.10 82.65 82.05 81.61
+0942 2010-11-16 83.10 83.56 82.84 83.30 82.93 82.33 81.61
+0943 2010-11-17 83.30 83.52 83.02 83.16 83.19 82.62 81.62
+0944 2010-11-18 83.16 83.75 83.10 83.51 83.32 82.88 81.66
+0945 2010-11-19 83.51 83.63 83.13 83.47 83.38 83.06 81.70
+0946 2010-11-22 83.52 83.53 83.23 83.33 83.44 83.18 81.74
+0947 2010-11-23 83.33 83.83 82.76 83.12 83.31 83.28 81.79
+0948 2010-11-24 83.12 83.62 82.92 83.51 83.32 83.34 81.85
+0949 2010-11-25 83.51 83.67 83.40 83.56 83.40 83.38 81.92
+0950 2010-11-26 83.56 84.15 83.54 84.07 83.71 83.51 82.01
+0951 2010-11-29 84.14 84.37 83.79 84.26 83.96 83.62 82.11
+0952 2010-11-30 84.26 84.30 83.39 83.65 83.99 83.64 82.18
+0953 2010-12-01 83.65 84.36 83.37 84.18 84.03 83.76 82.28
+0954 2010-12-02 84.18 84.34 83.46 83.82 83.88 83.86 82.37
+0955 2010-12-03 83.82 83.87 82.50 82.70 83.57 83.75 82.41
+0956 2010-12-06 82.70 82.96 82.57 82.64 83.05 83.62 82.47
+0957 2010-12-07 82.64 83.61 82.33 83.46 82.93 83.53 82.54
+0958 2010-12-08 83.46 84.27 83.43 84.03 83.38 83.50 82.62
+0959 2010-12-09 84.03 84.08 83.50 83.70 83.73 83.50 82.71
+0960 2010-12-10 83.70 83.99 83.45 83.91 83.88 83.47 82.82
+0961 2010-12-13 83.92 84.32 83.10 83.41 83.67 83.41 82.92
+0962 2010-12-14 83.41 83.75 82.84 83.60 83.64 83.54 83.02
+0963 2010-12-15 83.60 84.48 83.58 84.22 83.74 83.76 83.12
+0964 2010-12-16 84.22 84.42 83.93 83.93 83.92 83.83 83.23
+0965 2010-12-17 83.93 84.17 83.69 83.87 84.01 83.81 83.31
+0966 2010-12-20 84.00 84.09 83.63 83.77 83.86 83.82 83.40
+0967 2010-12-21 83.77 83.87 83.49 83.74 83.79 83.79 83.47
+0968 2010-12-22 83.74 83.83 83.41 83.56 83.69 83.81 83.51
+0969 2010-12-23 83.56 83.58 82.86 82.91 83.40 83.71 83.53
+0970 2010-12-24 82.91 83.14 82.85 82.91 83.13 83.53 83.55
+0971 2010-12-27 82.88 82.96 82.64 82.81 82.88 83.37 83.54
+0972 2010-12-28 82.81 82.85 81.80 82.35 82.69 83.15 83.51
+0973 2010-12-29 82.35 82.44 81.60 81.60 82.25 82.84 83.45
+0974 2010-12-30 81.60 81.86 81.27 81.52 81.82 82.52 83.39
+0975 2010-12-31 81.52 81.55 81.22 81.23 81.45 82.19 83.31
+0976 2011-01-03 81.12 81.71 81.10 81.69 81.48 82.02 83.26
+0977 2011-01-04 81.69 82.25 81.59 82.05 81.66 81.89 83.22
+0978 2011-01-05 82.05 83.35 81.88 83.23 82.32 81.95 83.21
+0979 2011-01-06 83.23 83.37 82.87 83.28 82.85 82.09 83.20
+0980 2011-01-07 83.28 83.66 82.85 83.01 83.17 82.29 83.17
+0981 2011-01-10 83.08 83.25 82.66 82.71 83.00 82.46 83.12
+0982 2011-01-11 82.71 83.46 82.68 83.23 82.98 82.74 83.10
+0983 2011-01-12 83.23 83.43 82.81 82.99 82.98 82.93 83.06
+0984 2011-01-13 82.99 83.12 82.54 82.78 83.00 83.03 83.03
+0985 2011-01-14 82.78 83.03 82.40 82.95 82.91 82.99 83.04
+0986 2011-01-17 82.92 82.99 82.34 82.67 82.80 82.91 83.04
+0987 2011-01-18 82.67 82.79 82.28 82.60 82.74 82.85 83.01
+0988 2011-01-19 82.60 82.66 81.85 82.01 82.43 82.75 82.94
+0989 2011-01-20 82.01 83.10 82.01 82.97 82.53 82.71 82.92
+0990 2011-01-21 82.97 83.09 82.52 82.56 82.51 82.65 82.87
+0991 2011-01-24 82.68 82.89 82.30 82.50 82.68 82.61 82.84
+0992 2011-01-25 82.50 82.65 81.96 82.22 82.43 82.50 82.80
+0993 2011-01-26 82.22 82.60 81.97 82.16 82.29 82.43 82.73
+0994 2011-01-27 82.16 83.18 82.01 82.89 82.42 82.47 82.69
+0995 2011-01-28 82.89 82.92 81.98 82.12 82.39 82.49 82.63
+0996 2011-01-31 82.16 82.24 81.88 82.04 82.35 82.36 82.58
+0997 2011-02-01 82.04 82.12 81.30 81.35 81.84 82.18 82.50
+0998 2011-02-02 81.35 81.83 81.35 81.55 81.65 82.05 82.43
+0999 2011-02-03 81.55 82.03 81.41 81.61 81.50 81.96 82.39
+1000 2011-02-04 81.61 82.44 81.10 82.20 81.79 81.97 82.36
+1001 2011-02-07 82.17 82.44 82.15 82.28 82.03 81.88 82.34
+1002 2011-02-08 82.28 82.39 81.77 82.30 82.26 81.90 82.34
+1003 2011-02-09 82.30 82.63 82.20 82.34 82.31 81.95 82.37
+1004 2011-02-10 82.34 83.34 82.30 83.19 82.61 82.21 82.42
+1005 2011-02-11 83.19 83.64 83.19 83.45 82.99 82.48 82.50
+1006 2011-02-14 83.49 83.49 83.09 83.31 83.32 82.72 82.55
+1007 2011-02-15 83.31 83.88 83.19 83.77 83.51 82.95 82.61
+1008 2011-02-16 83.77 83.96 83.49 83.65 83.58 83.14 82.62
+1009 2011-02-17 83.65 83.71 83.15 83.32 83.58 83.29 82.62
+1010 2011-02-18 83.32 83.50 83.03 83.10 83.36 83.40 82.63
+1011 2011-02-21 83.17 83.24 83.02 83.15 83.19 83.39 82.64
+1012 2011-02-22 83.15 83.51 82.56 82.72 82.99 83.29 82.62
+1013 2011-02-23 82.72 82.86 82.31 82.49 82.79 83.17 82.61
+1014 2011-02-24 82.49 82.52 81.63 81.87 82.36 82.90 82.58
+1015 2011-02-25 81.87 82.03 81.65 81.65 82.00 82.61 82.53
+1016 2011-02-28 81.73 81.98 81.60 81.76 81.76 82.39 82.50
+1017 2011-03-01 81.76 82.21 81.73 81.84 81.75 82.21 82.48
+1018 2011-03-02 81.84 82.09 81.56 81.82 81.81 82.02 82.47
+1019 2011-03-03 81.82 82.51 81.72 82.40 82.02 81.98 82.45
+1020 2011-03-04 82.40 83.06 82.20 82.31 82.18 81.95 82.45
+1021 2011-03-07 82.28 82.39 81.94 82.20 82.30 82.00 82.44
+1022 2011-03-08 82.20 82.82 82.20 82.66 82.39 82.14 82.45
+1023 2011-03-09 82.66 82.90 82.57 82.72 82.53 82.28 82.47
+1024 2011-03-10 82.72 83.14 82.70 82.95 82.78 82.44 82.47
+1025 2011-03-11 82.95 83.26 81.65 81.86 82.51 82.44 82.46
+1026 2011-03-14 81.46 82.40 81.22 81.65 82.15 82.34 82.45
+1027 2011-03-15 81.65 81.99 80.57 80.73 81.41 82.11 82.43
+1028 2011-03-16 80.73 81.14 79.58 79.63 80.67 81.74 82.36
+1029 2011-03-17 79.63 79.69 76.57 78.89 79.75 81.20 82.27
+1030 2011-03-18 78.89 81.96 78.82 80.77 79.76 80.93 82.23
+1031 2011-03-21 80.72 81.28 80.72 81.01 80.22 80.65 82.18
+1032 2011-03-22 81.01 81.27 80.84 80.95 80.91 80.52 82.14
+1033 2011-03-23 80.95 81.04 80.69 80.88 80.95 80.41 82.09
+1034 2011-03-24 80.88 81.02 80.76 80.96 80.93 80.44 82.02
+1035 2011-03-25 80.96 81.46 80.87 81.44 81.09 80.70 81.95
+1036 2011-03-28 81.44 81.82 81.40 81.67 81.36 81.10 81.89
+1037 2011-03-29 81.67 82.46 81.54 82.43 81.85 81.33 81.85
+1038 2011-03-30 82.43 83.15 82.34 82.88 82.33 81.60 81.82
+1039 2011-03-31 82.88 83.20 82.56 83.17 82.83 81.92 81.82
+1040 2011-04-01 83.17 84.71 83.14 84.10 83.38 82.38 81.85
+1041 2011-04-04 84.30 84.30 83.85 84.02 83.76 82.82 81.88
+1042 2011-04-05 84.02 84.86 84.00 84.83 84.32 83.30 81.95
+1043 2011-04-06 84.83 85.49 84.83 85.45 84.77 83.84 82.05
+1044 2011-04-07 85.45 85.47 84.58 84.92 85.07 84.20 82.15
+1045 2011-04-08 84.92 85.36 84.66 84.82 85.06 84.47 82.26
+1046 2011-04-11 84.99 85.13 84.50 84.62 84.79 84.68 82.35
+1047 2011-04-12 84.62 84.79 83.46 83.56 84.33 84.60 82.41
+1048 2011-04-13 83.56 84.23 83.49 83.81 84.00 84.57 82.48
+1049 2011-04-14 83.81 83.90 82.94 83.46 83.61 84.38 82.51
+1050 2011-04-15 83.46 83.75 82.95 83.08 83.45 84.04 82.54
+1051 2011-04-18 83.09 83.23 82.18 82.65 83.06 83.71 82.55
+1052 2011-04-19 82.65 82.74 82.27 82.58 82.77 83.39 82.55
+1053 2011-04-20 82.58 83.07 82.24 82.54 82.59 83.10 82.54
+1054 2011-04-21 82.54 82.57 81.60 81.84 82.32 82.85 82.51
+1055 2011-04-22 81.84 82.09 81.65 81.92 82.10 82.58 82.51
+1056 2011-04-25 81.87 82.39 81.66 81.81 81.86 82.35 82.51
+1057 2011-04-26 81.81 81.94 81.48 81.55 81.76 82.13 82.54
+1058 2011-04-27 81.55 82.74 81.26 82.13 81.83 82.05 82.62
+1059 2011-04-28 82.13 82.25 81.39 81.51 81.73 81.90 82.71
+1060 2011-04-29 81.51 81.65 81.04 81.11 81.58 81.70 82.72
+1061 2011-05-02 81.07 81.68 80.98 81.21 81.28 81.61 82.73
+1062 2011-05-03 81.21 81.25 80.69 80.93 81.08 81.46 82.73
+1063 2011-05-04 80.93 81.16 80.42 80.59 80.91 81.29 82.72
+1064 2011-05-05 80.59 80.69 79.53 80.04 80.52 81.07 82.69
+1065 2011-05-06 80.04 80.90 80.04 80.55 80.39 80.85 82.66
+1066 2011-05-09 80.65 80.81 80.18 80.31 80.30 80.68 82.61
+1067 2011-05-10 80.31 80.87 80.15 80.84 80.57 80.64 82.56
+1068 2011-05-11 80.84 81.30 80.61 81.00 80.72 80.61 82.50
+1069 2011-05-12 81.00 81.31 80.70 80.92 80.92 80.61 82.42
+1070 2011-05-13 80.92 81.06 80.34 80.77 80.90 80.63 82.31
+1071 2011-05-16 80.84 81.03 80.63 80.79 80.83 80.74 82.20
+1072 2011-05-17 80.79 81.74 80.72 81.40 80.99 80.86 82.09
+1073 2011-05-18 81.40 81.69 80.94 81.63 81.27 81.05 81.96
+1074 2011-05-19 81.63 82.20 81.46 81.60 81.54 81.16 81.85
+1075 2011-05-20 81.60 81.83 81.48 81.65 81.63 81.25 81.75
+1076 2011-05-23 81.73 82.01 81.31 81.96 81.74 81.40 81.66
+1077 2011-05-24 81.96 82.18 81.61 81.94 81.85 81.57 81.60
+1078 2011-05-25 81.94 82.14 81.78 81.96 81.95 81.73 81.54
+1079 2011-05-26 81.96 82.06 81.15 81.27 81.72 81.72 81.47
+1080 2011-05-27 81.27 81.42 80.70 80.82 81.35 81.60 81.39
+1081 2011-05-30 80.77 80.96 80.76 80.92 81.00 81.50 81.34
+1082 2011-05-31 80.92 81.74 80.70 81.50 81.08 81.48 81.30
+1083 2011-06-01 81.50 81.53 80.66 80.93 81.12 81.33 81.25
+1084 2011-06-02 80.93 81.29 80.56 80.88 81.10 81.18 81.21
+1085 2011-06-03 80.88 80.99 80.05 80.24 80.68 80.94 81.16
+1086 2011-06-06 80.17 80.37 79.95 80.09 80.40 80.77 81.10
+1087 2011-06-07 80.09 80.30 79.96 80.07 80.13 80.66 81.05
+1088 2011-06-08 80.07 80.24 79.67 79.87 80.01 80.51 80.98
+1089 2011-06-09 79.87 80.39 79.81 80.33 80.09 80.34 80.94
+1090 2011-06-10 80.33 80.44 79.96 80.31 80.17 80.26 80.91
+1091 2011-06-13 80.25 80.66 80.10 80.22 80.29 80.16 80.88
+1092 2011-06-14 80.22 80.59 80.08 80.47 80.33 80.19 80.86
+1093 2011-06-15 80.47 81.04 80.38 80.92 80.54 80.31 80.87
+1094 2011-06-16 80.92 81.04 80.48 80.66 80.68 80.40 80.89
+1095 2011-06-17 80.66 80.66 80.00 80.01 80.53 80.42 80.88
+1096 2011-06-20 80.14 80.33 80.02 80.23 80.30 80.40 80.87
+1097 2011-06-21 80.23 80.32 80.04 80.19 80.14 80.39 80.85
+1098 2011-06-22 80.19 80.35 80.00 80.28 80.23 80.39 80.83
+1099 2011-06-23 80.28 80.77 80.26 80.49 80.32 80.40 80.81
+1100 2011-06-24 80.49 80.59 80.13 80.42 80.40 80.33 80.80
+1101 2011-06-27 80.42 80.95 80.40 80.87 80.59 80.36 80.80
+1102 2011-06-28 80.87 81.24 80.65 81.10 80.80 80.51 80.79
+1103 2011-06-29 81.10 81.16 80.55 80.79 80.92 80.59 80.77
+1104 2011-06-30 80.79 80.84 80.26 80.54 80.81 80.64 80.73
+1105 2011-07-01 80.54 81.12 80.48 80.80 80.71 80.72 80.70
+1106 2011-07-04 80.84 80.88 80.53 80.78 80.71 80.76 80.66
+1107 2011-07-05 80.78 81.16 80.69 81.04 80.87 80.85 80.63
+1108 2011-07-06 81.04 81.12 80.76 80.89 80.90 80.85 80.60
+1109 2011-07-07 80.89 81.38 80.79 81.22 81.05 80.87 80.60
+1110 2011-07-08 81.22 81.44 80.49 80.62 80.91 80.84 80.59
+1111 2011-07-11 80.69 80.80 80.10 80.25 80.70 80.80 80.57
+1112 2011-07-12 80.25 80.34 79.17 79.24 80.04 80.58 80.49
+1113 2011-07-13 79.24 79.54 78.50 78.99 79.49 80.32 80.43
+1114 2011-07-14 78.99 79.57 78.46 79.12 79.12 80.05 80.37
+1115 2011-07-15 79.12 79.24 78.87 79.07 79.06 79.79 80.33
+1116 2011-07-18 78.97 79.15 78.95 79.04 79.08 79.48 80.29
+1117 2011-07-19 79.04 79.25 78.80 79.15 79.09 79.27 80.26
+1118 2011-07-20 79.15 79.30 78.70 78.76 78.98 79.05 80.23
+1119 2011-07-21 78.76 78.99 78.30 78.33 78.75 78.92 80.16
+1120 2011-07-22 78.33 78.70 78.22 78.41 78.50 78.84 80.10
+1121 2011-07-25 78.22 78.52 78.05 78.26 78.33 78.72 80.03
+1122 2011-07-26 78.26 78.65 77.80 77.87 78.18 78.55 79.94
+1123 2011-07-27 77.87 78.14 77.57 77.97 78.03 78.39 79.85
+1124 2011-07-28 77.97 78.00 77.63 77.68 77.84 78.18 79.75
+1125 2011-07-29 77.68 77.83 76.88 76.98 77.54 77.93 79.65
+1126 2011-08-01 77.41 78.01 76.27 77.18 77.28 77.76 79.54
+1127 2011-08-02 77.18 77.70 76.96 77.14 77.10 77.58 79.44
+1128 2011-08-03 77.14 77.38 76.78 77.03 77.12 77.41 79.33
+1129 2011-08-04 77.03 80.21 76.92 78.85 77.67 77.55 79.28
+1130 2011-08-05 78.85 79.38 78.31 78.47 78.12 77.62 79.21
+1131 2011-08-08 78.28 78.43 77.50 77.73 78.35 77.63 79.11
+1132 2011-08-09 77.73 77.84 76.70 76.94 77.71 77.62 78.97
+1133 2011-08-10 76.94 77.28 76.34 76.84 77.17 77.57 78.84
+1134 2011-08-11 76.84 77.19 76.30 76.82 76.87 77.53 78.72
+1135 2011-08-12 76.82 76.99 76.51 76.80 76.82 77.49 78.58
+1136 2011-08-15 76.89 77.06 76.59 76.80 76.81 77.20 78.45
+1137 2011-08-16 76.80 76.90 76.65 76.78 76.79 76.96 78.31
+1138 2011-08-17 76.78 76.82 76.40 76.55 76.71 76.79 78.16
+1139 2011-08-18 76.55 76.68 76.43 76.57 76.63 76.74 78.01
+1140 2011-08-19 76.57 76.96 75.92 76.46 76.53 76.68 77.87
+1141 2011-08-22 76.64 77.17 76.54 76.78 76.60 76.68 77.75
+1142 2011-08-23 76.80 76.91 76.44 76.65 76.63 76.66 77.67
+1143 2011-08-24 76.59 77.05 76.47 76.97 76.80 76.68 77.60
+1144 2011-08-25 76.87 77.67 76.84 77.44 77.02 76.77 77.54
+1145 2011-08-26 77.52 77.52 76.50 76.67 77.03 76.79 77.46
+1146 2011-08-29 76.74 76.99 76.57 76.81 76.97 76.83 77.39
+1147 2011-08-30 76.77 76.96 76.60 76.73 76.74 76.86 77.31
+1148 2011-08-31 76.60 76.81 76.40 76.63 76.72 76.84 77.24
+1149 2011-09-01 76.54 77.21 76.54 76.88 76.75 76.88 77.19
+1150 2011-09-02 76.80 76.94 76.47 76.79 76.77 76.85 77.14
+1151 2011-09-05 76.83 76.94 76.68 76.85 76.84 76.77 77.09
+1152 2011-09-06 76.84 77.71 76.72 77.62 77.09 76.90 77.08
+1153 2011-09-07 77.57 77.69 77.06 77.22 77.23 76.96 77.06
+1154 2011-09-08 77.22 77.56 77.14 77.49 77.44 77.07 77.05
+1155 2011-09-09 77.47 77.84 77.09 77.46 77.39 77.19 77.06
+1156 2011-09-12 77.46 77.55 76.75 77.21 77.39 77.23 77.07
+1157 2011-09-13 77.15 77.22 76.80 76.89 77.19 77.25 77.06
+1158 2011-09-14 76.99 77.04 76.60 76.62 76.91 77.22 77.04
+1159 2011-09-15 76.60 77.28 76.55 76.70 76.74 77.08 76.97
+1160 2011-09-16 76.78 76.94 76.64 76.83 76.72 77.03 76.92
+1161 2011-09-19 76.91 76.95 76.32 76.55 76.69 76.89 76.88
+1162 2011-09-20 76.46 76.74 76.35 76.45 76.61 76.75 76.86
+1163 2011-09-21 76.37 76.70 76.10 76.47 76.49 76.64 76.85
+1164 2011-09-22 76.42 76.94 76.10 76.18 76.37 76.54 76.83
+1165 2011-09-23 76.18 76.86 76.14 76.60 76.42 76.54 76.82
+1166 2011-09-26 76.60 76.74 76.22 76.35 76.38 76.49 76.81
+1167 2011-09-27 76.32 76.89 76.26 76.77 76.57 76.48 76.81
+1168 2011-09-28 76.78 76.86 76.33 76.59 76.57 76.49 76.81
+1169 2011-09-29 76.53 76.99 76.40 76.81 76.72 76.54 76.82
+1170 2011-09-30 76.87 77.16 76.49 77.13 76.84 76.63 76.84
+1171 2011-10-03 77.10 77.23 76.51 76.61 76.85 76.69 76.83
+1172 2011-10-04 76.56 76.95 76.54 76.77 76.84 76.72 76.84
+1173 2011-10-05 76.95 77.04 76.61 76.77 76.72 76.78 76.83
+1174 2011-10-06 76.73 76.81 76.56 76.57 76.70 76.75 76.80
+1175 2011-10-07 76.57 76.89 76.57 76.77 76.70 76.78 76.80
+1176 2011-10-10 76.80 76.82 76.56 76.63 76.66 76.75 76.80
+1177 2011-10-11 76.63 76.74 76.59 76.60 76.67 76.67 76.79
+1178 2011-10-12 76.60 77.45 76.31 77.24 76.82 76.76 76.81
+1179 2011-10-13 77.22 77.28 76.67 76.77 76.87 76.76 76.81
+1180 2011-10-14 76.77 77.42 76.77 77.16 77.06 76.82 76.82
+1181 2011-10-17 77.16 77.42 76.60 76.72 76.88 76.84 76.82
+1182 2011-10-18 76.72 76.88 76.62 76.73 76.87 76.84 76.79
+1183 2011-10-19 76.73 76.84 76.65 76.70 76.72 76.85 76.77
+1184 2011-10-20 76.80 77.06 76.67 76.77 76.73 76.87 76.75
+1185 2011-10-21 76.77 76.89 75.80 76.07 76.51 76.70 76.70
+1186 2011-10-24 76.21 76.45 75.98 76.06 76.30 76.60 76.66
+1187 2011-10-25 76.18 76.27 75.73 75.92 76.02 76.42 76.63
+1188 2011-10-26 76.10 76.29 75.70 76.12 76.03 76.34 76.61
+1189 2011-10-27 76.25 76.28 75.65 75.92 75.99 76.22 76.59
+1190 2011-10-28 75.87 75.98 75.68 75.68 75.91 76.08 76.55
+1191 2011-10-31 75.76 79.52 75.57 78.16 76.59 76.28 76.60
+1192 2011-11-01 78.12 78.96 78.00 78.36 77.40 76.60 76.67
+1193 2011-11-02 78.25 78.39 77.90 78.03 78.18 76.88 76.72
+1194 2011-11-03 78.10 78.13 77.88 78.03 78.14 77.19 76.78
+1195 2011-11-04 77.96 78.23 77.96 78.21 78.09 77.48 76.83
+1196 2011-11-07 78.21 78.21 77.98 78.04 78.09 77.79 76.89
+1197 2011-11-08 78.13 78.13 77.59 77.71 77.99 78.08 76.92
+1198 2011-11-09 77.67 77.85 77.53 77.79 77.85 78.02 76.96
+1199 2011-11-10 77.78 77.85 77.50 77.63 77.71 77.92 76.99
+1200 2011-11-11 77.60 77.69 77.04 77.17 77.53 77.80 76.99
+1201 2011-11-14 77.14 77.22 76.81 77.05 77.28 77.66 77.01
+1202 2011-11-15 77.08 77.47 76.89 77.02 77.08 77.49 77.01
+1203 2011-11-16 77.05 77.12 76.85 77.03 77.03 77.34 77.02
+1204 2011-11-17 77.03 77.06 76.91 76.97 77.01 77.24 77.04
+1205 2011-11-18 76.98 77.01 76.57 76.89 76.96 77.11 77.04
+1206 2011-11-21 76.87 76.96 76.76 76.87 76.91 77.00 77.05
+1207 2011-11-22 76.87 77.30 76.83 76.95 76.90 76.97 77.06
+1208 2011-11-23 76.97 77.55 76.91 77.30 77.04 77.00 77.06
+1209 2011-11-24 77.29 77.32 77.01 77.09 77.11 77.01 77.07
+1210 2011-11-25 77.10 77.76 77.10 77.72 77.37 77.11 77.09
+1211 2011-11-28 77.62 78.21 77.45 77.96 77.59 77.25 77.13
+1212 2011-11-29 77.97 78.24 77.63 77.91 77.86 77.40 77.17
+1213 2011-11-30 77.93 78.11 77.30 77.57 77.81 77.50 77.20
+1214 2011-12-01 77.56 77.77 77.47 77.68 77.72 77.60 77.23
+1215 2011-12-02 77.70 78.04 77.67 78.01 77.75 77.71 77.30
+1216 2011-12-05 78.01 78.07 77.69 77.83 77.84 77.81 77.35
+1217 2011-12-06 77.79 77.85 77.63 77.73 77.86 77.81 77.41
+1218 2011-12-07 77.71 77.79 77.63 77.69 77.75 77.77 77.47
+1219 2011-12-08 77.63 77.75 77.14 77.61 77.68 77.73 77.52
+1220 2011-12-09 77.64 77.74 77.47 77.56 77.62 77.73 77.59
+1221 2011-12-12 77.59 77.97 77.56 77.87 77.68 77.76 77.58
+1222 2011-12-13 77.94 77.99 77.63 77.98 77.80 77.75 77.56
+1223 2011-12-14 77.98 78.13 77.90 78.06 77.97 77.79 77.56
+1224 2011-12-15 78.07 78.12 77.73 77.85 77.96 77.80 77.56
+1225 2011-12-16 77.90 77.93 77.61 77.80 77.90 77.82 77.54
+1226 2011-12-19 77.80 78.13 77.74 78.01 77.89 77.88 77.54
+1227 2011-12-20 78.00 78.03 77.69 77.85 77.89 77.92 77.55
+1228 2011-12-21 77.83 78.08 77.68 78.03 77.96 77.94 77.56
+1229 2011-12-22 78.00 78.17 77.98 78.13 78.00 77.96 77.57
+1230 2011-12-23 78.13 78.19 77.98 78.09 78.08 77.97 77.60
+1231 2011-12-26 78.09 78.09 77.95 77.96 78.06 77.98 77.63
+1232 2011-12-27 77.93 78.02 77.79 77.84 77.96 77.99 77.66
+1233 2011-12-28 77.86 78.01 77.56 77.93 77.91 77.98 77.69
+1234 2011-12-29 77.95 77.96 77.60 77.61 77.79 77.94 77.71
+1235 2011-12-30 77.60 77.71 76.90 76.92 77.49 77.78 77.71
+1236 2012-01-03 76.89 76.96 76.62 76.74 77.09 77.58 77.71
+1237 2012-01-04 76.74 76.81 76.60 76.71 76.79 77.39 77.70
+1238 2012-01-05 76.74 77.22 76.62 77.10 76.85 77.26 77.69
+1239 2012-01-06 77.10 77.30 76.94 76.97 76.93 77.14 77.69
+1240 2012-01-09 76.89 77.00 76.77 76.82 76.96 76.98 77.66
+1241 2012-01-10 76.84 76.89 76.77 76.84 76.88 76.87 77.62
+1242 2012-01-11 76.83 77.01 76.80 76.88 76.85 76.87 77.59
+1243 2012-01-12 76.88 76.96 76.67 76.74 76.82 76.87 77.56
+1244 2012-01-13 76.78 76.97 76.66 76.89 76.84 76.89 77.53
+1245 2012-01-16 76.94 76.94 76.70 76.76 76.80 76.84 77.49
+1246 2012-01-17 76.78 76.85 76.55 76.79 76.81 76.82 77.46
+1247 2012-01-18 76.81 76.84 76.65 76.81 76.79 76.82 77.43
+1248 2012-01-19 76.78 77.29 76.69 77.10 76.90 76.85 77.41
+1249 2012-01-20 77.11 77.27 76.89 76.96 76.96 76.86 77.39
+1250 2012-01-23 76.99 77.07 76.86 76.98 77.01 76.90 77.37
+1251 2012-01-24 76.98 77.83 76.95 77.66 77.20 77.01 77.36
+1252 2012-01-25 77.66 78.25 77.55 77.76 77.47 77.15 77.35
+1253 2012-01-26 77.72 77.79 77.29 77.42 77.61 77.24 77.33
+1254 2012-01-27 77.42 77.47 76.65 76.67 77.28 77.22 77.29
+1255 2012-01-30 76.67 76.76 76.20 76.31 76.80 77.11 77.24
+1256 2012-01-31 76.35 76.39 76.14 76.24 76.41 77.01 77.18
+1257 2012-02-01 76.22 76.34 76.00 76.20 76.25 76.89 77.13
+1258 2012-02-02 76.17 76.21 76.04 76.20 76.21 76.69 77.07
+1259 2012-02-03 76.20 76.70 76.11 76.54 76.31 76.51 77.01
+1260 2012-02-06 76.50 76.77 76.48 76.52 76.42 76.38 76.96
+1261 2012-02-07 76.52 76.93 76.51 76.74 76.60 76.39 76.92
+1262 2012-02-08 76.74 77.16 76.71 77.02 76.76 76.49 76.89
+1263 2012-02-09 77.03 77.69 77.00 77.64 77.13 76.69 76.88
+1264 2012-02-10 77.65 77.77 77.52 77.64 77.43 76.90 76.89
+1265 2012-02-13 77.64 77.75 77.39 77.55 77.61 77.09 76.91
+1266 2012-02-14 77.57 78.50 77.36 78.42 77.87 77.36 76.96
+1267 2012-02-15 78.43 78.63 78.17 78.40 78.12 77.63 77.02
+1268 2012-02-16 78.39 78.96 78.34 78.91 78.58 77.94 77.08
+1269 2012-02-17 78.86 79.58 78.79 79.46 78.92 78.29 77.16
+1270 2012-02-20 79.69 79.89 79.36 79.63 79.33 78.57 77.26
+1271 2012-02-21 79.63 79.82 79.55 79.72 79.60 78.87 77.35
+1272 2012-02-22 79.70 80.39 79.67 80.29 79.88 79.26 77.47
+1273 2012-02-23 80.26 80.35 79.85 79.95 79.99 79.48 77.57
+1274 2012-02-24 79.91 81.14 79.89 81.12 80.45 79.87 77.71
+1275 2012-02-27 81.24 81.61 80.13 80.59 80.55 80.11 77.84
+1276 2012-02-28 80.59 80.75 80.02 80.46 80.72 80.25 77.96
+1277 2012-02-29 80.47 81.27 80.25 81.15 80.73 80.47 78.11
+1278 2012-03-01 81.20 81.35 80.84 81.11 80.91 80.67 78.24
+1279 2012-03-02 81.12 81.84 81.08 81.75 81.34 80.88 78.40
+1280 2012-03-05 81.84 81.84 81.14 81.52 81.46 81.10 78.55
+1281 2012-03-06 81.53 81.55 80.58 80.87 81.38 81.06 78.66
+1282 2012-03-07 80.85 81.18 80.58 81.07 81.15 81.13 78.77
+1283 2012-03-08 81.08 81.70 81.08 81.55 81.16 81.29 78.91
+1284 2012-03-09 81.55 82.61 81.47 82.41 81.68 81.47 79.10
+1285 2012-03-12 82.56 82.56 82.10 82.22 82.06 81.63 79.30
+1286 2012-03-13 82.23 83.05 81.97 82.92 82.52 81.79 79.52
+1287 2012-03-14 82.90 83.79 82.87 83.72 82.95 82.11 79.77
+1288 2012-03-15 83.70 84.17 83.19 83.53 83.39 82.49 80.01
+1289 2012-03-16 83.51 83.91 83.18 83.38 83.54 82.82 80.24
+1290 2012-03-19 83.43 83.56 83.00 83.32 83.41 83.07 80.47
+1291 2012-03-20 83.33 83.80 83.32 83.68 83.46 83.25 80.70
+1292 2012-03-21 83.67 84.06 83.29 83.37 83.46 83.42 80.91
+1293 2012-03-22 83.33 83.44 82.30 82.51 83.19 83.36 81.07
+1294 2012-03-23 82.52 82.92 81.97 82.43 82.77 83.17 81.23
+1295 2012-03-26 82.49 82.97 82.45 82.80 82.58 83.07 81.41
+1296 2012-03-27 82.83 83.35 82.64 83.13 82.79 83.03 81.57
+1297 2012-03-28 83.12 83.18 82.61 82.86 82.93 82.97 81.71
+1298 2012-03-29 82.85 82.94 81.90 82.43 82.81 82.79 81.83
+1299 2012-03-30 82.43 82.84 81.83 82.83 82.71 82.71 81.94
+1300 2012-04-02 82.80 83.27 81.87 82.06 82.44 82.65 82.02
+1301 2012-04-03 82.05 82.96 81.55 82.77 82.55 82.70 82.13
+1302 2012-04-04 82.80 82.90 82.09 82.44 82.42 82.65 82.20
+1303 2012-04-05 82.43 82.46 81.82 82.33 82.51 82.53 82.28
+1304 2012-04-06 82.30 82.52 81.33 81.53 82.10 82.34 82.29
+1305 2012-04-09 81.49 81.63 81.20 81.46 81.77 82.20 82.32
+1306 2012-04-10 81.53 81.83 80.65 80.65 81.21 81.89 82.33
+1307 2012-04-11 80.66 81.09 80.57 80.85 80.99 81.72 82.32
+1308 2012-04-12 80.86 81.10 80.73 80.86 80.79 81.45 82.31
+1309 2012-04-13 80.86 81.16 80.83 80.88 80.86 81.22 82.28
+1310 2012-04-16 80.98 80.98 80.29 80.38 80.71 80.94 82.24
+1311 2012-04-17 80.42 80.89 80.33 80.85 80.70 80.85 82.24
+1312 2012-04-18 80.86 81.53 80.85 81.23 80.82 80.81 82.25
+1313 2012-04-19 81.27 81.70 81.15 81.57 81.22 80.95 82.25
+1314 2012-04-20 81.60 81.75 81.49 81.49 81.43 81.04 82.22
+1315 2012-04-23 81.59 81.63 80.97 81.17 81.41 81.08 82.18
+1316 2012-04-24 81.16 81.35 80.85 81.29 81.32 81.14 82.13
+1317 2012-04-25 81.31 81.65 81.07 81.32 81.26 81.27 82.05
+1318 2012-04-26 81.31 81.39 80.66 80.92 81.18 81.28 81.96
+1319 2012-04-27 80.99 81.40 80.25 80.25 80.83 81.14 81.86
+1320 2012-04-30 80.25 80.38 79.73 79.80 80.32 80.89 81.74
+1321 2012-05-01 79.77 80.27 79.64 80.10 80.05 80.69 81.62
+1322 2012-05-02 80.08 80.58 80.04 80.14 80.01 80.55 81.51
+1323 2012-05-03 80.13 80.52 80.08 80.16 80.13 80.38 81.43
+1324 2012-05-04 80.16 80.36 79.73 79.82 80.04 80.17 81.35
+1325 2012-05-07 79.82 79.96 79.63 79.88 79.95 80.02 81.25
+1326 2012-05-08 79.89 80.05 79.70 79.86 79.85 79.97 81.14
+1327 2012-05-09 79.86 79.91 79.43 79.62 79.79 79.94 81.03
+1328 2012-05-10 79.67 79.98 79.60 79.87 79.78 79.91 80.95
+1329 2012-05-11 79.84 79.95 79.72 79.87 79.79 79.87 80.85
+1330 2012-05-14 79.84 80.16 79.68 79.82 79.85 79.82 80.77
+1331 2012-05-15 79.83 80.30 79.79 80.19 79.96 79.87 80.69
+1332 2012-05-16 80.18 80.52 80.15 80.32 80.11 79.94 80.62
+1333 2012-05-17 80.31 80.38 79.10 79.28 79.93 79.85 80.51
+1334 2012-05-18 79.29 79.43 78.99 79.02 79.54 79.77 80.43
+1335 2012-05-21 79.10 79.41 79.08 79.29 79.20 79.68 80.36
+1336 2012-05-22 79.28 80.11 79.27 79.95 79.42 79.70 80.34
+1337 2012-05-23 79.97 80.06 79.21 79.44 79.56 79.64 80.29
+1338 2012-05-24 79.42 79.60 79.30 79.55 79.65 79.55 80.24
+1339 2012-05-25 79.54 79.79 79.49 79.61 79.53 79.45 80.20
+1340 2012-05-28 79.61 79.62 79.33 79.46 79.54 79.47 80.17
+1341 2012-05-29 79.46 79.61 79.37 79.48 79.52 79.54 80.13
+1342 2012-05-30 79.50 79.53 78.86 79.04 79.33 79.50 80.05
+1343 2012-05-31 79.08 79.09 78.18 78.30 78.94 79.27 79.94
+1344 2012-06-01 78.33 78.68 77.57 78.06 78.47 79.07 79.83
+1345 2012-06-04 78.26 78.41 77.98 78.32 78.23 78.90 79.73
+1346 2012-06-05 78.35 78.93 78.10 78.73 78.37 78.77 79.65
+1347 2012-06-06 78.75 79.24 78.60 79.17 78.74 78.73 79.58
+1348 2012-06-07 79.17 79.76 79.17 79.63 79.18 78.75 79.53
+1349 2012-06-08 79.64 79.72 79.11 79.36 79.39 78.80 79.50
+1350 2012-06-11 79.46 79.69 79.35 79.44 79.48 78.96 79.49
+1351 2012-06-12 79.43 79.66 79.17 79.50 79.43 79.16 79.47
+1352 2012-06-13 79.53 79.71 79.30 79.45 79.46 79.33 79.45
+1353 2012-06-14 79.45 79.45 79.16 79.34 79.43 79.41 79.42
+1354 2012-06-15 79.37 79.48 78.60 78.68 79.16 79.34 79.38
+1355 2012-06-18 78.97 79.27 78.86 79.07 79.03 79.26 79.36
+1356 2012-06-19 79.07 79.09 78.84 78.93 78.89 79.20 79.33
+1357 2012-06-20 78.92 79.66 78.79 79.52 79.17 79.21 79.32
+1358 2012-06-21 79.47 80.30 79.38 80.25 79.57 79.32 79.34
+1359 2012-06-22 80.23 80.54 80.00 80.43 80.07 79.46 79.35
+1360 2012-06-25 80.54 80.59 79.44 79.66 80.11 79.51 79.35
+1361 2012-06-26 79.67 79.75 79.23 79.50 79.86 79.62 79.33
+1362 2012-06-27 79.48 79.83 79.35 79.72 79.63 79.72 79.31
+1363 2012-06-28 79.72 79.74 79.22 79.43 79.55 79.79 79.31
+1364 2012-06-29 79.44 79.96 79.13 79.83 79.66 79.83 79.34
+1365 2012-07-02 79.96 79.96 79.31 79.49 79.58 79.72 79.34
+1366 2012-07-03 79.48 79.90 79.41 79.79 79.70 79.63 79.34
+1367 2012-07-04 79.79 79.87 79.59 79.84 79.71 79.66 79.35
+1368 2012-07-05 79.83 80.06 79.56 79.90 79.84 79.71 79.36
+1369 2012-07-06 79.90 80.00 79.45 79.64 79.79 79.70 79.37
+1370 2012-07-09 79.63 79.73 79.42 79.55 79.70 79.72 79.37
+1371 2012-07-10 79.55 79.59 79.21 79.40 79.53 79.66 79.37
+1372 2012-07-11 79.38 79.76 79.13 79.73 79.56 79.69 79.39
+1373 2012-07-12 79.70 79.91 79.17 79.29 79.47 79.62 79.42
+1374 2012-07-13 79.26 79.36 79.05 79.16 79.39 79.52 79.46
+1375 2012-07-16 79.16 79.19 78.68 78.83 79.09 79.37 79.48
+1376 2012-07-17 78.83 79.14 78.79 79.05 79.01 79.29 79.49
+1377 2012-07-18 79.06 79.12 78.75 78.78 78.89 79.18 79.47
+1378 2012-07-19 78.79 78.80 78.42 78.57 78.80 79.06 79.44
+1379 2012-07-20 78.57 78.78 78.45 78.45 78.60 78.88 79.41
+1380 2012-07-23 78.49 78.49 77.94 78.37 78.46 78.74 79.37
+1381 2012-07-24 78.36 78.36 78.09 78.17 78.33 78.60 79.33
+1382 2012-07-25 78.16 78.25 78.07 78.13 78.22 78.50 79.28
+1383 2012-07-26 78.14 78.28 78.01 78.19 78.16 78.38 79.24
+1384 2012-07-27 78.19 78.65 78.07 78.51 78.28 78.34 79.24
+1385 2012-07-30 78.52 78.52 78.11 78.17 78.29 78.28 79.21
+1386 2012-07-31 78.17 78.27 78.03 78.11 78.26 78.24 79.18
+1387 2012-08-01 78.11 78.47 77.90 78.43 78.24 78.24 79.15
+1388 2012-08-02 78.41 78.51 78.11 78.21 78.25 78.25 79.08
+1389 2012-08-03 78.23 78.74 78.07 78.57 78.40 78.31 79.02
+1390 2012-08-06 78.57 78.61 78.14 78.22 78.33 78.32 78.97
+1391 2012-08-07 78.21 78.71 78.15 78.58 78.46 78.33 78.94
+1392 2012-08-08 78.59 78.66 78.23 78.42 78.41 78.36 78.89
+1393 2012-08-09 78.43 78.76 78.29 78.55 78.52 78.43 78.86
+1394 2012-08-10 78.55 78.61 78.16 78.25 78.41 78.40 78.81
+1395 2012-08-13 78.24 78.34 78.16 78.29 78.36 78.41 78.77
+1396 2012-08-14 78.31 78.90 78.29 78.71 78.42 78.43 78.74
+1397 2012-08-15 78.73 79.02 78.58 78.92 78.64 78.53 78.70
+1398 2012-08-16 78.90 79.37 78.88 79.35 78.99 78.64 78.69
+1399 2012-08-17 79.33 79.54 79.23 79.52 79.26 78.80 78.68
+1400 2012-08-20 79.51 79.63 79.31 79.41 79.43 78.92 78.68
+1401 2012-08-21 79.41 79.49 79.22 79.27 79.40 79.07 78.67
+1402 2012-08-22 79.27 79.34 78.34 78.56 79.08 79.11 78.63
+1403 2012-08-23 78.56 78.66 78.37 78.47 78.77 79.07 78.61
+1404 2012-08-24 78.47 78.68 78.43 78.67 78.57 79.04 78.59
+1405 2012-08-27 78.68 78.81 78.62 78.72 78.62 78.95 78.59
+1406 2012-08-28 78.74 78.76 78.45 78.49 78.63 78.80 78.57
+1407 2012-08-29 78.51 78.76 78.48 78.69 78.63 78.70 78.57
+1408 2012-08-30 78.70 78.73 78.49 78.61 78.60 78.60 78.57
+1409 2012-08-31 78.61 78.62 78.18 78.32 78.54 78.57 78.56
+1410 2012-09-03 78.32 78.37 78.19 78.26 78.40 78.54 78.56
+1411 2012-09-04 78.29 78.44 78.26 78.39 78.32 78.50 78.57
+1412 2012-09-05 78.41 78.50 78.30 78.37 78.34 78.45 78.57
+1413 2012-09-06 78.37 79.00 78.36 78.86 78.54 78.50 78.60
+1414 2012-09-07 78.87 78.99 78.00 78.19 78.47 78.43 78.59
+1415 2012-09-10 78.27 78.30 78.18 78.28 78.44 78.38 78.59
+1416 2012-09-11 78.26 78.26 77.70 77.77 78.08 78.30 78.58
+1417 2012-09-12 77.77 77.96 77.72 77.80 77.95 78.24 78.56
+1418 2012-09-13 77.81 77.88 77.08 77.48 77.68 78.11 78.53
+1419 2012-09-14 77.52 78.36 77.45 78.36 77.88 78.11 78.53
+1420 2012-09-17 78.36 78.89 78.16 78.69 78.18 78.08 78.54
+1421 2012-09-18 78.72 78.84 78.48 78.79 78.61 78.17 78.55
+1422 2012-09-19 78.77 79.19 78.24 78.32 78.60 78.17 78.55
+1423 2012-09-20 78.35 78.43 78.02 78.23 78.45 78.24 78.53
+1424 2012-09-21 78.23 78.34 78.10 78.11 78.22 78.28 78.53
+1425 2012-09-24 78.20 78.20 77.80 77.83 78.06 78.33 78.51
+1426 2012-09-25 77.83 77.90 77.65 77.78 77.91 78.25 78.48
+1427 2012-09-26 77.78 77.88 77.58 77.72 77.78 78.11 78.44
+1428 2012-09-27 77.72 77.74 77.57 77.58 77.69 77.94 78.38
+1429 2012-09-28 77.60 78.08 77.41 77.95 77.75 77.89 78.33
+1430 2012-10-01 77.94 78.12 77.78 77.97 77.83 77.85 78.28
+1431 2012-10-02 77.97 78.18 77.97 78.14 78.02 77.85 78.25
+1432 2012-10-03 78.15 78.54 78.11 78.48 78.20 77.95 78.24
+1433 2012-10-04 78.51 78.69 78.28 78.46 78.36 78.04 78.24
+1434 2012-10-05 78.47 78.84 78.27 78.67 78.54 78.18 78.24
+1435 2012-10-08 78.69 78.73 78.10 78.31 78.48 78.28 78.23
+1436 2012-10-09 78.30 78.40 78.16 78.23 78.40 78.32 78.22
+1437 2012-10-10 78.24 78.34 78.12 78.19 78.24 78.35 78.20
+1438 2012-10-11 78.19 78.53 77.94 78.33 78.25 78.38 78.20
+1439 2012-10-12 78.34 78.50 78.30 78.41 78.31 78.37 78.20
+1440 2012-10-15 78.42 78.81 78.32 78.64 78.46 78.40 78.21
+1441 2012-10-16 78.66 78.96 78.65 78.87 78.64 78.43 78.23
+1442 2012-10-17 78.87 79.02 78.57 78.92 78.81 78.51 78.25
+1443 2012-10-18 78.95 79.43 78.93 79.24 79.01 78.66 78.26
+1444 2012-10-19 79.26 79.40 79.13 79.27 79.14 78.81 78.29
+1445 2012-10-22 79.26 79.96 79.20 79.93 79.48 79.04 78.35
+1446 2012-10-23 79.94 79.98 79.71 79.83 79.68 79.24 78.42
+1447 2012-10-24 79.83 79.89 79.68 79.79 79.85 79.41 78.48
+1448 2012-10-25 79.77 80.31 79.77 80.28 79.97 79.61 78.58
+1449 2012-10-26 80.31 80.36 79.49 79.59 79.89 79.70 78.62
+1450 2012-10-29 79.62 79.81 79.52 79.79 79.89 79.78 78.66
+1451 2012-10-30 79.79 80.07 79.28 79.60 79.66 79.83 78.68
+1452 2012-10-31 79.59 79.93 79.52 79.74 79.71 79.80 78.73
+1453 2012-11-01 79.75 80.17 79.73 80.12 79.82 79.84 78.79
+1454 2012-11-02 80.15 80.64 80.09 80.45 80.10 79.94 78.87
+1455 2012-11-05 80.51 80.56 80.15 80.28 80.28 79.94 78.95
+1456 2012-11-06 80.26 80.41 79.95 80.33 80.35 80.04 79.04
+1457 2012-11-07 80.35 80.38 79.75 79.97 80.19 80.07 79.11
+1458 2012-11-08 79.95 80.01 79.32 79.46 79.92 80.05 79.17
+1459 2012-11-09 79.44 79.58 79.07 79.46 79.63 80.01 79.22
+1460 2012-11-12 79.42 79.53 79.35 79.46 79.46 79.92 79.27
+1461 2012-11-13 79.46 79.61 79.21 79.37 79.43 79.76 79.32
+1462 2012-11-14 79.41 80.27 79.39 80.23 79.69 79.75 79.37
+1463 2012-11-15 80.23 81.42 80.10 81.15 80.25 79.87 79.46
+1464 2012-11-16 81.13 81.40 80.89 81.33 80.90 80.07 79.55
+1465 2012-11-19 81.32 81.57 81.07 81.37 81.28 80.34 79.65
+1466 2012-11-20 81.35 81.72 81.13 81.66 81.45 80.65 79.77
+1467 2012-11-21 81.72 82.53 81.65 82.51 81.85 81.09 79.91
+1468 2012-11-22 82.50 82.80 82.26 82.43 82.20 81.53 80.05
+1469 2012-11-23 82.40 82.47 82.05 82.38 82.44 81.83 80.18
+1470 2012-11-26 82.30 82.59 81.92 82.05 82.29 81.96 80.30
+1471 2012-11-27 82.03 82.28 81.85 82.14 82.19 82.08 80.40
+1472 2012-11-28 82.13 82.18 81.68 82.05 82.08 82.17 80.51
+1473 2012-11-29 82.05 82.18 81.91 82.10 82.10 82.24 80.60
+1474 2012-11-30 82.09 82.72 82.04 82.43 82.19 82.23 80.71
+1475 2012-12-03 82.42 82.47 81.99 82.25 82.26 82.20 80.79
+1476 2012-12-04 82.23 82.23 81.72 81.87 82.18 82.13 80.85
+1477 2012-12-05 81.87 82.45 81.77 82.45 82.19 82.18 80.94
+1478 2012-12-06 82.42 82.58 82.20 82.35 82.22 82.21 81.01
+1479 2012-12-07 82.37 82.80 82.17 82.42 82.41 82.27 81.11
+1480 2012-12-10 82.46 82.61 82.11 82.36 82.38 82.30 81.19
+1481 2012-12-11 82.35 82.54 82.29 82.50 82.43 82.31 81.29
+1482 2012-12-12 82.50 83.26 82.47 83.23 82.70 82.45 81.41
+1483 2012-12-13 83.23 83.66 83.13 83.62 83.12 82.70 81.52
+1484 2012-12-14 83.60 83.96 83.30 83.44 83.43 82.85 81.62
+1485 2012-12-17 84.05 84.21 83.61 83.86 83.64 83.06 81.74
+1486 2012-12-18 83.86 84.24 83.81 84.19 83.83 83.31 81.87
+1487 2012-12-19 84.19 84.58 84.19 84.38 84.14 83.60 82.02
+1488 2012-12-20 84.26 84.42 83.86 84.37 84.31 83.87 82.18
+1489 2012-12-21 84.32 84.41 83.86 84.24 84.33 84.01 82.34
+1490 2012-12-24 84.25 84.90 84.25 84.90 84.50 84.20 82.52
+1491 2012-12-25 84.87 84.87 84.66 84.79 84.64 84.39 82.70
+1492 2012-12-26 84.83 85.69 84.82 85.59 85.09 84.64 82.88
+1493 2012-12-27 85.59 86.12 85.48 86.07 85.48 84.91 83.04
+1494 2012-12-28 86.07 86.61 85.95 85.99 85.88 85.14 83.20
+1495 2012-12-31 85.91 86.43 85.74 86.35 86.14 85.42 83.37
+1496 2013-01-02 86.66 87.31 86.52 87.31 86.55 85.86 83.55
+1497 2013-01-03 87.30 87.34 86.76 87.22 86.96 86.19 83.71
+1498 2013-01-04 87.46 88.41 87.40 88.13 87.55 86.67 83.90
+1499 2013-01-07 88.21 88.34 87.62 87.77 87.71 86.98 84.08
+1500 2013-01-08 87.74 87.77 86.88 87.02 87.64 87.11 84.25
+1501 2013-01-09 87.03 87.98 86.83 87.86 87.55 87.38 84.44
+1502 2013-01-10 87.86 88.76 87.86 88.74 87.87 87.72 84.66
+1503 2013-01-11 88.78 89.41 88.74 89.13 88.58 87.98 84.89
+1504 2013-01-14 89.27 89.66 89.08 89.46 89.11 88.30 85.13
+1505 2013-01-15 89.46 89.60 88.28 88.75 89.11 88.39 85.35
+1506 2013-01-16 88.82 88.84 87.79 88.36 88.86 88.47 85.56
+1507 2013-01-17 88.42 90.11 88.13 89.85 88.99 88.88 85.81
+1508 2013-01-18 89.89 90.18 89.63 90.01 89.41 89.19 86.06
+1509 2013-01-21 90.12 90.21 89.33 89.62 89.83 89.31 86.30
+1510 2013-01-22 89.66 90.08 88.36 88.70 89.44 89.25 86.52
+1511 2013-01-23 88.76 88.76 88.05 88.60 88.97 89.13 86.72
+1512 2013-01-24 88.57 90.52 88.41 90.33 89.21 89.35 86.95
+1513 2013-01-25 90.33 91.16 90.28 90.89 89.94 89.71 87.20
+1514 2013-01-28 91.01 91.26 90.56 90.80 90.67 89.85 87.44
+1515 2013-01-29 90.72 90.98 90.32 90.72 90.80 89.95 87.67
+1516 2013-01-30 90.74 91.37 90.70 91.07 90.86 90.16 87.90
+1517 2013-01-31 91.07 91.39 90.74 91.35 91.05 90.54 88.13
+1518 2013-02-01 91.78 92.96 91.62 92.76 91.73 91.13 88.41
+1519 2013-02-04 92.88 93.18 92.20 92.35 92.15 91.42 88.68
+1520 2013-02-05 92.32 93.63 91.98 93.60 92.90 91.81 88.97
+1521 2013-02-06 93.66 94.02 93.27 93.62 93.19 92.21 89.27
+1522 2013-02-07 93.57 93.88 93.08 93.62 93.61 92.62 89.53
+1523 2013-02-08 93.61 93.70 92.17 92.67 93.30 92.85 89.75
+1524 2013-02-11 92.65 94.46 92.38 94.30 93.53 93.27 90.03
+1525 2013-02-12 94.29 94.37 92.95 93.45 93.47 93.37 90.27
+1526 2013-02-13 93.50 93.75 92.82 93.42 93.72 93.53 90.47
+1527 2013-02-14 93.36 93.68 92.67 92.84 93.24 93.42 90.66
+1528 2013-02-15 92.84 93.81 92.22 93.53 93.26 93.40 90.84
+1529 2013-02-18 93.78 94.18 93.71 93.92 93.43 93.45 91.04
+1530 2013-02-19 93.90 93.92 93.29 93.54 93.66 93.57 91.26
+1531 2013-02-20 93.53 94.00 93.13 93.58 93.68 93.47 91.45
+1532 2013-02-21 93.57 93.83 92.77 93.10 93.41 93.42 91.60
+1533 2013-02-22 93.09 93.48 92.92 93.37 93.35 93.41 91.74
+1534 2013-02-25 94.13 94.32 90.88 91.23 92.57 93.18 91.80
+1535 2013-02-26 92.05 92.71 91.13 91.94 92.18 92.95 91.90
+1536 2013-02-27 91.94 92.40 91.13 92.23 91.80 92.71 92.03
+1537 2013-02-28 92.24 92.82 92.00 92.52 92.23 92.57 92.12
+1538 2013-03-01 92.63 93.65 92.43 93.56 92.77 92.56 92.24
+1539 2013-03-04 93.50 93.69 93.17 93.45 93.18 92.61 92.37
+1540 2013-03-05 93.45 93.49 92.91 93.27 93.43 92.60 92.52
+1541 2013-03-06 93.34 94.08 92.99 94.06 93.59 93.00 92.70
+1542 2013-03-07 94.03 95.06 93.79 94.81 94.05 93.41 92.85
+1543 2013-03-08 94.81 96.52 94.81 95.97 94.95 93.95 93.02
+1544 2013-03-11 96.07 96.33 95.96 96.27 95.68 94.48 93.20
+1545 2013-03-12 96.27 96.68 95.64 96.05 96.10 94.84 93.38
+1546 2013-03-13 96.03 96.23 95.41 96.10 96.14 95.22 93.55
+1547 2013-03-14 96.08 96.56 95.68 96.09 96.08 95.62 93.71
+1548 2013-03-15 96.07 96.24 95.07 95.24 95.81 95.79 93.79
+1549 2013-03-18 94.92 95.56 94.31 95.22 95.52 95.85 93.89
+1550 2013-03-19 95.22 95.71 94.72 95.15 95.20 95.73 93.94
+1551 2013-03-20 95.10 96.10 94.82 96.00 95.46 95.69 94.02
+1552 2013-03-21 96.01 96.09 94.56 94.88 95.34 95.53 94.06
+1553 2013-03-22 94.89 95.10 94.19 94.51 95.13 95.30 94.12
+1554 2013-03-25 94.51 94.93 93.53 94.15 94.51 95.02 94.12
+1555 2013-03-26 94.13 94.58 93.86 94.44 94.37 94.91 94.15
+1556 2013-03-27 94.44 94.87 94.02 94.43 94.34 94.79 94.18
+1557 2013-03-28 94.41 94.42 93.87 94.14 94.34 94.65 94.22
+1558 2013-03-29 94.14 94.26 93.94 94.18 94.25 94.39 94.25
+1559 2013-04-01 94.17 94.34 93.16 93.23 93.85 94.15 94.22
+1560 2013-04-02 93.24 93.53 92.56 93.40 93.60 94.00 94.22
+1561 2013-04-03 93.38 93.65 92.70 93.02 93.22 93.83 94.20
+1562 2013-04-04 93.02 96.38 92.73 96.31 94.24 94.10 94.31
+1563 2013-04-05 96.31 97.81 95.61 97.59 95.64 94.55 94.45
+1564 2013-04-08 98.40 99.37 98.29 99.37 97.76 95.30 94.72
+1565 2013-04-09 99.37 99.66 98.59 99.00 98.65 95.99 94.95
+1566 2013-04-10 99.01 99.86 98.91 99.77 99.38 96.92 95.21
+1567 2013-04-11 99.77 99.91 99.11 99.64 99.47 97.81 95.44
+1568 2013-04-12 99.65 99.76 98.10 98.32 99.24 98.57 95.60
+1569 2013-04-15 98.51 98.68 96.32 96.71 98.22 98.63 95.71
+1570 2013-04-16 96.37 98.12 96.16 97.53 97.52 98.62 95.85
+1571 2013-04-17 97.59 98.40 97.20 98.10 97.45 98.44 95.99
+1572 2013-04-18 98.12 98.50 97.63 98.14 97.92 98.32 96.10
+1573 2013-04-19 98.21 99.66 98.10 99.56 98.60 98.29 96.22
+1574 2013-04-22 99.66 99.85 98.98 99.22 98.97 98.23 96.32
+1575 2013-04-23 99.24 99.50 98.48 99.43 99.40 98.38 96.43
+1576 2013-04-24 99.42 99.73 99.18 99.47 99.37 98.78 96.54
+1577 2013-04-25 99.49 99.55 98.98 99.24 99.38 99.02 96.65
+1578 2013-04-26 99.30 99.38 97.55 97.98 98.90 99.01 96.74
+1579 2013-04-29 97.92 98.17 97.35 97.75 98.32 98.95 96.82
+1580 2013-04-30 97.79 98.09 97.00 97.39 97.71 98.64 96.90
+1581 2013-05-01 97.38 97.64 97.02 97.36 97.50 98.37 96.94
+1582 2013-05-02 97.35 98.36 97.09 97.93 97.56 98.16 97.04
+1583 2013-05-03 97.96 99.23 97.83 99.00 98.10 98.09 97.19
+1584 2013-05-06 99.17 99.42 99.05 99.32 98.75 98.10 97.37
+1585 2013-05-07 99.32 99.40 98.82 98.98 99.10 98.25 97.52
+1586 2013-05-08 98.98 99.12 98.58 98.98 99.09 98.42 97.67
+1587 2013-05-09 98.92 100.76 98.64 100.63 99.53 98.89 97.88
+1588 2013-05-10 100.71 101.96 100.54 101.61 100.41 99.49 98.13
+1589 2013-05-13 101.81 102.12 101.50 101.80 101.35 100.05 98.42
+1590 2013-05-14 101.79 102.37 101.25 102.36 101.92 100.53 98.72
+1591 2013-05-15 102.31 102.76 101.85 102.23 102.13 100.94 99.02
+1592 2013-05-16 102.26 102.65 101.83 102.25 102.28 101.41 99.22
+1593 2013-05-17 102.21 103.27 102.08 103.19 102.56 102.01 99.41
+1594 2013-05-20 102.86 102.91 102.16 102.25 102.56 102.24 99.50
+1595 2013-05-21 102.25 102.85 102.07 102.48 102.64 102.37 99.62
+1596 2013-05-22 102.50 103.71 102.35 103.14 102.62 102.56 99.73
+1597 2013-05-23 103.14 103.54 100.83 101.98 102.53 102.50 99.81
+1598 2013-05-24 101.94 102.55 100.67 101.14 102.09 102.35 99.90
+1599 2013-05-27 101.14 101.26 100.74 100.93 101.35 102.16 100.05
+1600 2013-05-28 101.02 102.47 100.98 102.32 101.46 102.03 100.21
+1601 2013-05-29 102.31 102.49 100.71 101.11 101.45 101.87 100.31
+1602 2013-05-30 101.11 101.77 100.46 100.72 101.38 101.62 100.39
+1603 2013-05-31 100.76 101.25 100.22 100.37 100.73 101.22 100.42
+1604 2013-06-03 100.54 100.69 98.84 99.51 100.20 100.87 100.43
+1605 2013-06-04 99.50 100.38 99.33 100.05 99.98 100.72 100.45
+1606 2013-06-05 99.99 100.42 98.97 99.04 99.53 100.45 100.43
+1607 2013-06-06 99.04 99.43 95.86 96.97 98.69 99.68 100.36
+1608 2013-06-07 97.11 97.76 94.99 97.53 97.85 99.17 100.34
+1609 2013-06-10 97.84 99.25 97.70 98.73 97.74 98.89 100.38
+1610 2013-06-11 98.74 99.00 95.56 96.00 97.42 98.26 100.33
+1611 2013-06-12 96.06 96.98 95.14 95.98 96.90 97.76 100.28
+1612 2013-06-13 96.01 96.02 93.79 95.37 95.78 97.09 100.20
+1613 2013-06-14 95.44 95.76 93.98 94.18 95.18 96.39 100.04
+1614 2013-06-17 94.36 95.18 94.18 94.47 94.67 96.04 99.88
+1615 2013-06-18 94.50 95.73 94.44 95.31 94.65 95.72 99.75
+1616 2013-06-19 95.36 96.99 94.83 96.44 95.41 95.39 99.67
+1617 2013-06-20 96.42 98.25 96.20 97.24 96.33 95.57 99.56
+1618 2013-06-21 97.36 98.10 96.86 97.80 97.16 95.83 99.43
+1619 2013-06-24 98.06 98.66 97.22 97.70 97.58 96.16 99.29
+1620 2013-06-25 97.70 98.02 96.96 97.83 97.78 96.68 99.14
+1621 2013-06-26 97.82 98.20 97.24 97.75 97.76 97.15 98.99
+1622 2013-06-27 97.83 98.54 97.55 98.33 97.97 97.58 98.86
+1623 2013-06-28 98.35 99.41 98.35 99.14 98.41 97.97 98.73
+1624 2013-07-01 99.36 99.83 99.18 99.65 99.04 98.31 98.64
+1625 2013-07-02 99.60 100.69 99.50 100.61 99.80 98.72 98.58
+1626 2013-07-03 100.60 100.81 99.25 99.89 100.05 99.03 98.47
+1627 2013-07-04 99.93 100.12 99.50 100.00 100.17 99.34 98.40
+1628 2013-07-05 100.04 101.18 99.89 101.18 100.36 99.83 98.41
+1629 2013-07-08 101.31 101.49 100.79 100.96 100.71 100.20 98.41
+1630 2013-07-09 100.95 101.26 100.77 101.13 101.09 100.49 98.37
+1631 2013-07-10 101.10 101.18 99.44 99.66 100.58 100.49 98.32
+1632 2013-07-11 99.75 99.80 98.23 98.93 99.91 100.25 98.26
+1633 2013-07-12 98.96 99.66 98.68 99.29 99.29 100.16 98.22
+1634 2013-07-15 99.22 100.44 99.09 99.83 99.35 100.14 98.23
+1635 2013-07-16 99.84 100.03 98.90 99.08 99.40 99.84 98.20
+1636 2013-07-17 99.09 99.90 99.04 99.54 99.48 99.64 98.22
+1637 2013-07-18 99.55 100.62 99.47 100.40 99.67 99.53 98.33
+1638 2013-07-19 100.47 100.83 99.81 100.42 100.12 99.64 98.43
+1639 2013-07-22 100.47 100.55 99.29 99.63 100.15 99.74 98.46
+1640 2013-07-23 99.53 100.14 99.15 99.42 99.82 99.76 98.57
+1641 2013-07-24 99.43 100.40 99.37 100.24 99.76 99.82 98.71
+1642 2013-07-25 100.21 100.41 98.89 99.27 99.64 99.85 98.84
+1643 2013-07-26 99.27 99.35 97.96 98.20 99.24 99.65 98.98
+1644 2013-07-29 98.24 98.24 97.64 97.93 98.47 99.30 99.09
+1645 2013-07-30 97.90 98.42 97.76 98.02 98.05 98.96 99.18
+1646 2013-07-31 98.05 98.49 97.59 97.88 97.94 98.71 99.23
+1647 2013-08-01 97.78 99.53 97.65 99.53 98.48 98.72 99.31
+1648 2013-08-02 99.53 99.96 98.67 98.90 98.77 98.53 99.34
+1649 2013-08-05 98.85 99.11 98.20 98.27 98.90 98.39 99.36
+1650 2013-08-06 98.24 98.55 97.50 97.72 98.30 98.32 99.36
+1651 2013-08-07 97.75 97.79 96.33 96.34 97.44 98.09 99.31
+1652 2013-08-08 96.36 96.91 95.80 96.70 96.92 97.91 99.26
+1653 2013-08-09 96.62 96.93 96.13 96.23 96.42 97.67 99.16
+1654 2013-08-12 96.31 96.90 95.90 96.89 96.61 97.29 99.07
+1655 2013-08-13 96.89 98.30 96.84 98.19 97.10 97.19 98.99
+1656 2013-08-14 98.20 98.39 97.87 98.11 97.73 97.17 98.93
+1657 2013-08-15 98.06 98.61 97.07 97.35 97.88 97.12 98.84
+1658 2013-08-16 97.24 97.73 97.05 97.60 97.69 97.30 98.72
+1659 2013-08-19 97.57 98.09 97.35 97.55 97.50 97.42 98.61
+1660 2013-08-20 97.58 97.82 96.91 97.25 97.47 97.56 98.48
+1661 2013-08-21 97.26 97.94 97.13 97.66 97.49 97.67 98.41
+1662 2013-08-22 97.65 98.77 97.63 98.69 97.87 97.74 98.40
+1663 2013-08-23 98.73 99.11 98.39 98.69 98.35 97.83 98.38
+1664 2013-08-26 98.68 98.80 98.27 98.48 98.62 97.99 98.34
+1665 2013-08-27 98.41 98.51 96.99 97.02 98.06 97.91 98.27
+1666 2013-08-28 97.01 97.80 96.82 97.61 97.70 97.91 98.21
+1667 2013-08-29 97.64 98.48 97.45 98.33 97.65 98.07 98.14
+1668 2013-08-30 98.33 98.44 97.89 98.17 98.04 98.14 98.06
+1669 2013-09-02 98.24 99.39 98.24 99.31 98.60 98.23 98.05
+1670 2013-09-03 99.34 99.82 99.17 99.56 99.01 98.35 98.06
+1671 2013-09-04 99.58 99.77 99.32 99.73 99.53 98.53 98.04
+1672 2013-09-05 99.73 100.16 99.57 100.09 99.79 98.97 98.07
+1673 2013-09-06 100.13 100.18 98.55 99.08 99.63 99.18 98.10
+1674 2013-09-09 99.65 100.07 99.34 99.56 99.58 99.36 98.15
+1675 2013-09-10 99.57 100.42 99.48 100.37 99.67 99.67 98.23
+1676 2013-09-11 100.34 100.57 99.80 99.88 99.94 99.75 98.30
+1677 2013-09-12 99.85 99.96 99.00 99.49 99.91 99.74 98.29
+1678 2013-09-13 99.45 99.94 99.20 99.30 99.56 99.68 98.31
+1679 2013-09-16 98.93 99.14 98.65 99.04 99.28 99.53 98.33
+1680 2013-09-17 99.02 99.34 99.01 99.10 99.15 99.53 98.38
+1681 2013-09-18 99.10 99.30 97.77 97.91 98.68 99.30 98.43
+1682 2013-09-19 97.99 99.57 97.99 99.46 98.82 99.17 98.52
+1683 2013-09-20 99.39 99.63 99.18 99.33 98.90 99.09 98.63
+1684 2013-09-23 99.37 99.37 98.65 98.83 99.21 99.00 98.69
+1685 2013-09-24 98.82 99.14 98.48 98.73 98.96 98.91 98.71
+1686 2013-09-25 98.73 98.80 98.39 98.41 98.66 98.82 98.72
+1687 2013-09-26 98.47 99.09 98.27 98.98 98.71 98.81 98.77
+1688 2013-09-27 98.92 99.01 98.10 98.17 98.52 98.84 98.79
+1689 2013-09-30 97.98 98.42 97.50 98.21 98.45 98.67 98.81
+1690 2013-10-01 98.27 98.69 97.65 97.99 98.12 98.47 98.84
+1691 2013-10-02 97.96 98.04 97.15 97.32 97.84 98.26 98.83
+1692 2013-10-03 97.33 97.83 96.93 97.24 97.52 98.05 98.78
+1693 2013-10-04 97.24 97.44 96.95 97.41 97.32 97.90 98.74
+1694 2013-10-07 97.27 97.29 96.67 96.69 97.11 97.58 98.68
+1695 2013-10-08 96.69 97.21 96.58 96.85 96.98 97.39 98.67
+1696 2013-10-09 96.85 97.60 96.83 97.33 96.96 97.26 98.66
+1697 2013-10-10 97.34 98.23 97.32 98.14 97.44 97.28 98.66
+1698 2013-10-11 98.16 98.55 97.93 98.55 98.01 97.46 98.67
+1699 2013-10-14 98.37 98.55 98.10 98.55 98.41 97.65 98.64
+1700 2013-10-15 98.55 98.66 98.00 98.16 98.42 97.75 98.60
+1701 2013-10-16 98.19 98.93 98.13 98.73 98.48 98.04 98.56
+1702 2013-10-17 98.74 98.97 97.68 97.89 98.26 98.19 98.49
+1703 2013-10-18 97.85 98.12 97.56 97.77 98.13 98.26 98.45
+1704 2013-10-21 97.87 98.20 97.82 98.15 97.94 98.26 98.40
+1705 2013-10-22 98.18 98.44 97.79 98.11 98.01 98.19 98.32
+1706 2013-10-23 98.09 98.16 97.16 97.36 97.87 98.02 98.24
+1707 2013-10-24 97.31 97.58 97.18 97.26 97.58 97.90 98.17
+1708 2013-10-25 97.30 97.45 96.94 97.41 97.34 97.71 98.10
+1709 2013-10-28 97.46 97.75 97.44 97.68 97.45 97.68 98.06
+1710 2013-10-29 97.63 98.24 97.46 98.17 97.75 97.73 98.03
+1711 2013-10-30 98.16 98.64 98.00 98.50 98.12 97.78 98.05
+1712 2013-10-31 98.49 98.54 98.09 98.35 98.34 97.82 98.01
+1713 2013-11-01 98.33 98.81 97.81 98.66 98.50 98.00 97.99
+1714 2013-11-04 98.62 98.81 98.54 98.59 98.53 98.19 97.98
+1715 2013-11-05 98.63 98.64 98.17 98.48 98.58 98.35 97.97
+1716 2013-11-06 98.55 98.72 98.41 98.63 98.57 98.48 97.98
+1717 2013-11-07 98.67 99.37 97.64 98.06 98.39 98.47 97.95
+1718 2013-11-08 98.06 99.18 97.96 99.13 98.61 98.56 97.98
+1719 2013-11-11 99.13 99.26 98.92 99.14 98.78 98.67 98.01
+1720 2013-11-12 99.18 99.76 99.10 99.61 99.29 98.81 98.06
+1721 2013-11-13 99.57 99.66 99.11 99.22 99.32 98.90 98.13
+1722 2013-11-14 99.15 100.11 99.13 100.00 99.61 99.11 98.22
+1723 2013-11-15 100.06 100.40 99.94 100.21 99.81 99.34 98.31
+1724 2013-11-18 100.24 100.35 99.79 99.98 100.06 99.61 98.42
+1725 2013-11-19 99.96 100.22 99.57 100.11 100.10 99.75 98.53
+1726 2013-11-20 100.16 100.21 99.79 100.01 100.03 99.88 98.62
+1727 2013-11-21 100.00 101.16 99.99 101.14 100.42 100.10 98.72
+1728 2013-11-22 101.13 101.32 100.96 101.22 100.79 100.38 98.81
+1729 2013-11-25 101.31 101.88 101.14 101.65 101.34 100.62 98.91
+1730 2013-11-26 101.57 101.61 101.15 101.25 101.37 100.77 99.02
+1731 2013-11-27 101.26 102.16 101.17 102.13 101.68 101.07 99.13
+1732 2013-11-28 102.16 102.32 101.94 102.29 101.89 101.38 99.28
+1733 2013-11-29 102.29 102.57 102.13 102.41 102.28 101.73 99.43
+1734 2013-12-02 102.44 103.09 102.23 102.92 102.54 101.98 99.59
+1735 2013-12-03 102.91 103.34 101.98 102.50 102.61 102.16 99.74
+1736 2013-12-04 102.40 102.80 101.82 102.32 102.58 102.26 99.90
+1737 2013-12-05 102.30 102.40 101.63 101.78 102.20 102.34 100.05
+1738 2013-12-06 101.77 102.92 101.65 102.92 102.34 102.45 100.24
+1739 2013-12-09 102.91 103.29 102.89 103.26 102.65 102.59 100.42
+1740 2013-12-10 103.22 103.36 102.58 102.81 103.00 102.64 100.58
+1741 2013-12-11 102.79 102.91 102.17 102.40 102.82 102.57 100.71
+1742 2013-12-12 102.45 103.39 102.39 103.35 102.85 102.69 100.87
+1743 2013-12-13 103.35 103.88 102.99 103.13 102.96 102.81 101.02
+1744 2013-12-16 103.21 103.26 102.65 103.00 103.16 102.98 101.17
+1745 2013-12-17 103.00 103.07 102.50 102.65 102.93 102.94 101.31
+1746 2013-12-18 102.65 104.31 102.54 104.27 103.31 103.09 101.50
+1747 2013-12-19 104.31 104.36 103.79 104.22 103.71 103.29 101.70
+1748 2013-12-20 104.22 104.60 103.86 104.06 104.18 103.53 101.87
+1749 2013-12-23 104.07 104.08 103.77 104.08 104.12 103.63 102.03
+1750 2013-12-24 104.08 104.37 104.08 104.26 104.13 103.79 102.19
+1751 2013-12-25 104.30 104.40 104.26 104.35 104.23 103.98 102.36
+1752 2013-12-26 104.40 104.81 104.39 104.78 104.46 104.29 102.52
+1753 2013-12-27 104.78 105.16 104.65 105.11 104.75 104.41 102.68
+1754 2013-12-30 105.16 105.37 104.98 105.11 105.00 104.54 102.85
+1755 2013-12-31 105.11 105.26 104.85 105.23 105.15 104.70 103.02
+1756 2014-01-02 105.26 105.41 104.55 104.78 105.04 104.80 103.18
+1757 2014-01-03 104.78 104.83 104.08 104.79 104.93 104.88 103.30
+1758 2014-01-06 104.79 104.91 103.91 104.22 104.60 104.86 103.40
+1759 2014-01-07 104.22 104.70 104.15 104.57 104.53 104.83 103.50
+1760 2014-01-08 104.57 105.08 104.57 104.84 104.54 104.79 103.62
+1761 2014-01-09 104.84 105.02 104.58 104.79 104.73 104.75 103.71
+1762 2014-01-10 104.79 105.29 103.83 104.11 104.58 104.59 103.77
+1763 2014-01-13 104.05 104.11 102.86 102.99 103.96 104.33 103.79
+1764 2014-01-14 103.03 104.25 102.98 104.19 103.76 104.24 103.83
+1765 2014-01-15 104.22 104.66 104.09 104.54 103.91 104.29 103.90
+1766 2014-01-16 104.56 104.88 104.15 104.31 104.35 104.25 103.96
+1767 2014-01-17 104.35 104.44 104.20 104.34 104.40 104.18 104.05
+1768 2014-01-20 104.29 104.30 103.86 104.15 104.27 104.09 104.09
+1769 2014-01-21 104.14 104.71 104.03 104.28 104.26 104.11 104.12
+1770 2014-01-22 104.27 104.53 103.97 104.50 104.31 104.33 104.18
+1771 2014-01-23 104.53 104.80 102.98 103.28 104.02 104.20 104.21
+1772 2014-01-24 103.28 103.54 102.00 102.24 103.34 103.87 104.17
+1773 2014-01-27 102.06 102.89 101.92 102.55 102.69 103.62 104.15
+1774 2014-01-28 102.55 103.21 102.52 102.93 102.57 103.42 104.15
+1775 2014-01-29 103.16 103.40 101.84 102.24 102.57 103.15 104.14
+1776 2014-01-30 102.16 102.85 102.09 102.70 102.62 102.92 104.08
+1777 2014-01-31 102.73 102.90 101.96 102.04 102.33 102.57 104.01
+1778 2014-02-03 102.09 102.37 100.78 100.95 101.90 102.24 103.91
+1779 2014-02-04 100.99 101.64 100.75 101.62 101.54 102.15 103.83
+1780 2014-02-05 101.64 101.73 100.80 101.44 101.34 101.99 103.73
+1781 2014-02-06 101.44 102.13 101.24 102.10 101.72 101.87 103.66
+1782 2014-02-07 102.07 102.54 101.36 102.35 101.96 101.89 103.58
+1783 2014-02-10 102.38 102.60 101.99 102.22 102.22 101.82 103.48
+1784 2014-02-11 102.19 102.66 102.08 102.60 102.39 101.90 103.40
+1785 2014-02-12 102.57 102.66 102.23 102.50 102.44 102.12 103.31
+1786 2014-02-13 102.50 102.53 101.70 102.14 102.41 102.19 103.22
+1787 2014-02-14 102.20 102.37 101.57 101.79 102.14 102.24 103.12
+1788 2014-02-17 101.78 101.95 101.39 101.87 101.93 102.21 103.04
+1789 2014-02-18 101.91 102.70 101.76 102.34 102.00 102.21 102.96
+1790 2014-02-19 102.36 102.43 101.81 102.28 102.16 102.22 102.88
+1791 2014-02-20 102.31 102.38 101.67 102.25 102.29 102.17 102.79
+1792 2014-02-21 102.30 102.79 102.26 102.54 102.36 102.17 102.74
+1793 2014-02-24 102.59 102.64 102.17 102.47 102.42 102.22 102.73
+1794 2014-02-25 102.46 102.59 102.00 102.21 102.41 102.28 102.66
+1795 2014-02-26 102.16 102.57 102.07 102.36 102.35 102.35 102.59
+1796 2014-02-27 102.37 102.41 101.72 102.10 102.22 102.32 102.51
+1797 2014-02-28 102.12 102.26 101.55 101.83 102.10 102.25 102.43
+1798 2014-03-03 101.65 101.65 101.20 101.43 101.79 102.13 102.34
+1799 2014-03-04 101.40 102.25 101.37 102.19 101.82 102.08 102.27
+1800 2014-03-05 102.22 102.51 102.10 102.28 101.97 102.06 102.19
+1801 2014-03-06 102.28 103.13 102.28 103.05 102.51 102.18 102.19
+1802 2014-03-07 103.08 103.72 102.79 103.27 102.87 102.31 102.22
+1803 2014-03-10 103.26 103.37 102.94 103.26 103.19 102.47 102.24
+1804 2014-03-11 103.28 103.39 102.85 102.99 103.17 102.64 102.25
+1805 2014-03-12 102.95 103.06 102.55 102.74 103.00 102.83 102.26
+1806 2014-03-13 102.73 102.82 101.54 101.77 102.50 102.77 102.23
+1807 2014-03-14 101.77 101.83 101.20 101.31 101.94 102.63 102.21
+1808 2014-03-17 101.32 101.83 101.27 101.72 101.60 102.44 102.23
+1809 2014-03-18 101.72 101.90 101.28 101.42 101.48 102.17 102.23
+1810 2014-03-19 101.41 102.64 101.30 102.33 101.82 102.04 102.26
+1811 2014-03-20 102.38 102.51 102.22 102.37 102.04 101.95 102.27
+1812 2014-03-21 102.39 102.42 102.02 102.16 102.29 101.87 102.26
+1813 2014-03-24 102.19 102.60 102.13 102.22 102.25 101.93 102.26
+1814 2014-03-25 102.22 102.44 102.10 102.24 102.21 102.07 102.25
+1815 2014-03-26 102.24 102.42 101.88 102.02 102.16 102.11 102.23
+1816 2014-03-27 102.02 102.39 101.73 102.15 102.14 102.21 102.23
+1817 2014-03-28 102.17 102.94 102.04 102.85 102.34 102.29 102.27
+1818 2014-03-31 102.85 103.40 102.80 103.19 102.73 102.40 102.31
+1819 2014-04-01 103.20 103.67 103.09 103.64 103.23 102.62 102.35
+1820 2014-04-02 103.65 103.90 103.58 103.86 103.56 102.85 102.41
+1821 2014-04-03 103.84 104.08 103.79 103.92 103.81 103.09 102.46
+1822 2014-04-04 103.92 104.09 103.20 103.22 103.67 103.26 102.49
+1823 2014-04-07 103.35 103.36 103.00 103.08 103.41 103.39 102.51
+1824 2014-04-08 103.06 103.11 101.55 101.76 102.69 103.24 102.49
+1825 2014-04-09 101.76 102.12 101.72 101.97 102.27 103.06 102.48
+1826 2014-04-10 101.95 102.10 101.33 101.51 101.75 102.76 102.46
+1827 2014-04-11 101.51 101.83 101.33 101.66 101.71 102.45 102.45
+1828 2014-04-14 101.51 101.97 101.42 101.81 101.66 102.14 102.47
+1829 2014-04-15 101.81 101.96 101.50 101.90 101.79 101.96 102.46
+1830 2014-04-16 101.86 102.33 101.79 102.22 101.98 101.83 102.45
+1831 2014-04-17 102.22 102.43 101.87 102.37 102.16 101.92 102.43
+1832 2014-04-18 102.38 102.53 102.33 102.41 102.33 101.98 102.40
+1833 2014-04-21 102.46 102.66 102.37 102.58 102.45 102.14 102.38
+1834 2014-04-22 102.65 102.68 102.42 102.60 102.53 102.27 102.37
+1835 2014-04-23 102.56 102.65 102.17 102.50 102.56 102.37 102.36
+1836 2014-04-24 102.49 102.60 102.09 102.31 102.47 102.43 102.38
+1837 2014-04-25 102.28 102.46 101.97 102.13 102.31 102.41 102.40
+1838 2014-04-28 102.16 102.58 102.03 102.48 102.31 102.43 102.43
+1839 2014-04-29 102.47 102.74 102.44 102.62 102.41 102.46 102.47
+1840 2014-04-30 102.62 102.62 102.02 102.20 102.43 102.41 102.46
+1841 2014-05-01 102.20 102.31 102.13 102.30 102.37 102.36 102.46
+1842 2014-05-02 102.29 102.98 102.14 102.18 102.23 102.32 102.46
+1843 2014-05-05 102.23 102.24 101.87 102.12 102.20 102.29 102.46
+1844 2014-05-06 102.12 102.14 101.50 101.66 101.99 102.22 102.44
+1845 2014-05-07 101.64 101.96 101.44 101.87 101.88 102.14 102.44
+1846 2014-05-08 101.87 101.92 101.47 101.61 101.71 101.99 102.42
+1847 2014-05-09 101.61 101.81 101.53 101.80 101.76 101.93 102.38
+1848 2014-05-12 101.79 102.15 101.79 102.11 101.84 101.91 102.35
+1849 2014-05-13 102.12 102.33 102.05 102.24 102.05 101.92 102.30
+1850 2014-05-14 102.24 102.26 101.72 101.86 102.07 101.88 102.23
+1851 2014-05-15 101.84 102.08 101.30 101.56 101.89 101.86 102.15
+1852 2014-05-16 101.55 101.64 101.34 101.53 101.65 101.82 102.10
+1853 2014-05-19 101.54 101.56 101.10 101.48 101.52 101.80 102.04
+1854 2014-05-20 101.44 101.56 101.17 101.30 101.44 101.73 102.03
+1855 2014-05-21 101.30 101.58 100.82 101.35 101.38 101.62 102.01
+1856 2014-05-22 101.40 101.78 101.35 101.71 101.45 101.54 102.02
+1857 2014-05-23 101.72 102.00 101.59 101.93 101.66 101.55 102.02
+1858 2014-05-26 101.93 102.01 101.84 101.91 101.85 101.60 102.03
+1859 2014-05-27 101.91 102.10 101.72 101.95 101.93 101.66 102.03
+1860 2014-05-28 101.98 102.01 101.64 101.82 101.89 101.71 102.02
+1861 2014-05-29 101.83 101.83 101.43 101.75 101.84 101.77 102.00
+1862 2014-05-30 101.74 101.81 101.50 101.77 101.78 101.83 101.97
+1863 2014-06-02 101.79 102.46 101.77 102.36 101.96 101.93 101.97
+1864 2014-06-03 102.36 102.52 102.27 102.49 102.21 102.01 101.96
+1865 2014-06-04 102.51 102.76 102.44 102.72 102.52 102.12 101.97
+1866 2014-06-05 102.71 102.72 102.34 102.39 102.53 102.19 101.97
+1867 2014-06-06 102.40 102.58 102.02 102.52 102.54 102.29 101.99
+1868 2014-06-09 102.56 102.61 102.38 102.51 102.47 102.39 101.99
+1869 2014-06-10 102.51 102.55 102.21 102.33 102.45 102.47 101.98
+1870 2014-06-11 102.33 102.37 101.86 102.04 102.29 102.43 101.97
+1871 2014-06-12 101.97 102.10 101.61 101.70 102.02 102.32 101.95
+1872 2014-06-13 101.73 102.10 101.64 101.99 101.91 102.21 101.95
+1873 2014-06-16 102.03 102.03 101.72 101.82 101.84 102.13 101.94
+1874 2014-06-17 101.83 102.21 101.81 102.12 101.98 102.07 101.95
+1875 2014-06-18 102.14 102.29 101.88 101.92 101.95 101.99 101.95
+1876 2014-06-19 101.92 101.96 101.74 101.92 101.99 101.93 101.96
+1877 2014-06-20 101.92 102.16 101.82 102.06 101.97 101.93 101.97
+1878 2014-06-23 102.07 102.12 101.82 101.93 101.97 101.97 101.97
+1879 2014-06-24 101.91 102.13 101.82 101.95 101.98 101.96 101.96
+1880 2014-06-25 101.92 101.95 101.62 101.84 101.91 101.96 101.96
+1881 2014-06-26 101.82 101.84 101.49 101.70 101.83 101.90 101.96
+1882 2014-06-27 101.66 101.70 101.31 101.44 101.66 101.83 101.96
+1883 2014-06-30 101.46 101.46 101.24 101.31 101.48 101.75 101.95
+1884 2014-07-01 101.31 101.56 101.27 101.51 101.42 101.67 101.96
+1885 2014-07-02 101.52 101.81 101.40 101.76 101.53 101.64 101.97
+1886 2014-07-03 101.77 102.23 101.75 102.18 101.82 101.68 101.99
+1887 2014-07-04 102.17 102.19 101.97 102.04 101.99 101.71 101.99
+1888 2014-07-07 102.04 102.16 101.79 101.85 102.02 101.73 101.99
+1889 2014-07-08 101.86 101.86 101.49 101.55 101.81 101.74 101.98
+1890 2014-07-09 101.53 101.82 101.44 101.63 101.68 101.79 101.97
+1891 2014-07-10 101.62 101.64 101.07 101.33 101.50 101.76 101.96
+1892 2014-07-11 101.32 101.36 101.22 101.31 101.42 101.70 101.94
+1893 2014-07-14 101.36 101.59 101.30 101.53 101.39 101.61 101.91
+1894 2014-07-15 101.53 101.71 101.43 101.65 101.50 101.55 101.88
+1895 2014-07-16 101.64 101.76 101.62 101.67 101.62 101.52 101.85
+1896 2014-07-17 101.66 101.67 101.14 101.17 101.50 101.47 101.81
+1897 2014-07-18 101.14 101.41 101.09 101.35 101.40 101.43 101.77
+1898 2014-07-21 101.31 101.37 101.19 101.36 101.29 101.43 101.73
+1899 2014-07-22 101.36 101.57 101.33 101.44 101.38 101.45 101.70
+1900 2014-07-23 101.49 101.51 101.31 101.47 101.42 101.44 101.68
+1901 2014-07-24 101.51 101.82 101.41 101.78 101.56 101.46 101.69
+1902 2014-07-25 101.80 101.90 101.70 101.82 101.69 101.48 101.68
+1903 2014-07-28 101.77 101.87 101.75 101.84 101.81 101.58 101.68
+1904 2014-07-29 101.84 102.12 101.80 102.10 101.92 101.69 101.68
+1905 2014-07-30 102.09 103.04 102.02 102.77 102.24 101.89 101.71
+1906 2014-07-31 102.80 102.97 102.72 102.78 102.55 102.08 101.74
+1907 2014-08-01 102.79 102.98 102.34 102.54 102.70 102.23 101.75
+1908 2014-08-04 102.54 102.69 102.41 102.56 102.63 102.34 101.77
+1909 2014-08-05 102.53 102.89 102.46 102.58 102.56 102.45 101.80
+1910 2014-08-06 102.59 102.61 101.79 102.09 102.41 102.49 101.80
+1911 2014-08-07 102.08 102.42 102.00 102.07 102.25 102.48 101.82
+1912 2014-08-08 102.07 102.11 101.51 102.04 102.07 102.38 101.84
+1913 2014-08-11 102.04 102.19 102.02 102.17 102.09 102.29 101.86
+1914 2014-08-12 102.17 102.33 102.09 102.23 102.15 102.25 101.89
+1915 2014-08-13 102.24 102.51 102.21 102.39 102.26 102.22 101.91
+1916 2014-08-14 102.41 102.62 102.29 102.43 102.35 102.20 101.92
+1917 2014-08-15 102.44 102.68 102.14 102.32 102.38 102.24 101.93
+1918 2014-08-18 102.36 102.56 102.25 102.55 102.43 102.30 101.95
+1919 2014-08-19 102.55 102.89 102.52 102.88 102.58 102.42 101.99
+1920 2014-08-20 102.89 103.81 102.87 103.75 103.06 102.65 102.07
+1921 2014-08-21 103.73 103.92 103.60 103.83 103.49 102.88 102.15
+1922 2014-08-22 103.82 104.16 103.50 103.86 103.81 103.09 102.23
+1923 2014-08-25 104.05 104.23 103.87 104.03 103.91 103.32 102.32
+1924 2014-08-26 104.03 104.13 103.75 104.04 103.98 103.56 102.40
+1925 2014-08-27 104.05 104.13 103.78 103.86 103.98 103.75 102.47
+1926 2014-08-28 103.85 103.91 103.56 103.71 103.87 103.87 102.55
+1927 2014-08-29 103.70 104.07 103.66 104.07 103.88 103.91 102.65
+1928 2014-09-01 104.07 104.31 104.06 104.31 104.03 103.98 102.74
+1929 2014-09-02 104.31 105.17 104.28 105.05 104.48 104.15 102.86
+1930 2014-09-03 105.08 105.27 104.74 104.78 104.71 104.26 102.97
+1931 2014-09-04 104.83 105.33 104.76 105.22 105.02 104.43 103.09
+1932 2014-09-05 105.24 105.67 104.55 105.04 105.01 104.60 103.20
+1933 2014-09-08 105.07 106.06 104.99 106.01 105.42 104.93 103.34
+1934 2014-09-09 106.01 106.46 105.94 106.18 105.74 105.23 103.47
+1935 2014-09-10 106.18 106.86 106.04 106.84 106.34 105.59 103.61
+1936 2014-09-11 106.84 107.16 106.64 107.08 106.70 105.88 103.75
+1937 2014-09-12 107.07 107.36 106.97 107.35 107.09 106.25 103.91
+1938 2014-09-15 107.33 107.36 107.00 107.17 107.20 106.52 104.06
+1939 2014-09-16 107.16 107.29 106.81 107.12 107.21 106.82 104.22
+1940 2014-09-17 107.10 108.36 107.09 108.33 107.54 107.15 104.42
+1941 2014-09-18 108.33 108.92 108.32 108.67 108.04 107.51 104.64
+1942 2014-09-19 108.64 109.46 108.60 108.97 108.66 107.81 104.87
+1943 2014-09-22 108.98 109.16 108.67 108.80 108.81 108.06 105.10
+1944 2014-09-23 108.83 108.96 108.26 108.85 108.87 108.27 105.32
+1945 2014-09-24 108.86 109.11 108.46 109.02 108.89 108.54 105.54
+1946 2014-09-25 109.02 109.33 108.52 108.71 108.86 108.76 105.75
+1947 2014-09-26 108.71 109.48 108.48 109.28 109.00 108.90 105.98
+1948 2014-09-29 109.43 109.71 109.13 109.46 109.15 109.01 106.21
+1949 2014-09-30 109.45 109.81 109.18 109.64 109.46 109.11 106.43
+1950 2014-10-01 109.64 110.06 108.87 108.88 109.33 109.12 106.61
+1951 2014-10-02 108.89 109.08 108.00 108.40 108.97 109.06 106.76
+1952 2014-10-03 108.40 109.86 108.33 109.74 109.01 109.16 106.95
+1953 2014-10-06 109.84 109.84 108.66 108.77 108.97 109.17 107.11
+1954 2014-10-07 108.74 109.19 107.82 108.01 108.84 108.99 107.24
+1955 2014-10-08 108.05 108.72 107.76 108.09 108.29 108.79 107.39
+1956 2014-10-09 108.08 108.27 107.53 107.82 107.97 108.53 107.52
+1957 2014-10-10 107.82 108.11 107.62 107.66 107.86 108.36 107.64
+1958 2014-10-13 107.46 107.53 106.79 106.86 107.45 108.14 107.73
+1959 2014-10-14 106.88 107.27 106.67 107.03 107.18 107.75 107.79
+1960 2014-10-15 107.04 107.46 105.20 105.89 106.59 107.34 107.83
+1961 2014-10-16 105.98 106.42 105.50 106.31 106.41 107.09 107.87
+1962 2014-10-17 106.31 106.90 106.14 106.90 106.37 106.92 107.93
+1963 2014-10-20 106.99 107.35 106.79 106.91 106.71 106.79 107.96
+1964 2014-10-21 106.91 106.98 106.25 106.98 106.93 106.70 107.98
+1965 2014-10-22 106.98 107.33 106.79 107.14 107.01 106.74 107.99
+1966 2014-10-23 107.13 108.31 107.10 108.24 107.45 106.91 108.03
+1967 2014-10-24 108.24 108.26 107.79 108.10 107.83 107.23 108.06
+1968 2014-10-27 108.13 108.18 107.61 107.76 108.03 107.43 108.08
+1969 2014-10-28 107.76 108.15 107.70 108.13 108.00 107.61 108.11
+1970 2014-10-29 108.14 108.92 107.94 108.88 108.26 107.89 108.13
+1971 2014-10-30 108.88 109.42 108.75 109.18 108.73 108.20 108.15
+1972 2014-10-31 109.19 112.46 109.17 112.33 110.13 108.95 108.26
+1973 2014-11-03 112.96 114.17 112.58 114.02 111.84 109.77 108.43
+1974 2014-11-04 113.93 113.93 113.17 113.59 113.31 110.56 108.59
+1975 2014-11-05 113.57 114.80 113.42 114.65 114.09 111.54 108.78
+1976 2014-11-06 114.72 115.48 114.07 115.16 114.47 112.54 108.99
+1977 2014-11-07 115.16 115.47 114.25 114.57 114.79 113.36 109.17
+1978 2014-11-10 114.54 114.87 113.86 114.83 114.85 114.16 109.35
+1979 2014-11-11 114.80 116.07 114.64 115.77 115.06 114.66 109.55
+1980 2014-11-12 115.86 115.97 114.89 115.46 115.35 114.86 109.77
+1981 2014-11-13 115.53 115.84 115.32 115.74 115.66 115.17 110.02
+1982 2014-11-14 115.79 116.79 115.72 116.27 115.82 115.40 110.23
+1983 2014-11-17 116.37 117.01 115.45 116.57 116.19 115.60 110.50
+1984 2014-11-18 116.57 117.01 116.34 116.82 116.55 115.92 110.79
+1985 2014-11-19 116.91 118.06 116.81 117.95 117.11 116.37 111.12
+1986 2014-11-20 117.99 118.96 117.75 118.21 117.66 116.72 111.46
+1987 2014-11-21 118.21 118.33 117.36 117.75 117.97 117.04 111.80
+1988 2014-11-24 117.82 118.44 117.59 118.25 118.07 117.40 112.18
+1989 2014-11-25 118.30 118.53 117.69 117.95 117.98 117.64 112.54
+1990 2014-11-26 117.88 117.92 117.43 117.72 117.97 117.81 112.94
+1991 2014-11-27 117.66 117.84 117.24 117.70 117.79 117.93 113.32
+1992 2014-11-28 117.77 118.73 117.75 118.66 118.03 118.03 113.71
+1993 2014-12-01 118.73 119.11 117.83 118.37 118.24 118.06 114.09
+1994 2014-12-02 118.36 119.26 118.22 119.21 118.75 118.27 114.50
+1995 2014-12-03 119.22 119.86 119.13 119.78 119.12 118.48 114.92
+1996 2014-12-04 119.76 120.21 119.34 119.75 119.58 118.74 115.30
+1997 2014-12-05 119.78 121.66 119.70 121.38 120.30 119.26 115.75
+1998 2014-12-08 121.61 121.81 120.21 120.67 120.60 119.69 116.18
+1999 2014-12-09 120.67 120.96 117.95 119.69 120.58 119.84 116.56
+2000 2014-12-10 119.65 119.87 117.72 117.81 119.39 119.76 116.86
+2001 2014-12-11 117.91 119.52 117.45 118.63 118.71 119.67 117.18
+2002 2014-12-12 118.79 119.16 118.06 118.73 118.39 119.52 117.39
+2003 2014-12-15 118.53 119.01 117.57 117.80 118.39 119.24 117.51
+2004 2014-12-16 117.89 117.93 115.57 116.39 117.64 118.53 117.61
+2005 2014-12-17 116.32 118.86 116.28 118.64 117.61 118.24 117.74
+2006 2014-12-18 118.68 119.27 118.26 118.83 117.95 118.12 117.86
+2007 2014-12-19 118.84 119.58 118.82 119.46 118.98 118.35 118.03
+2008 2014-12-22 119.56 120.05 119.32 120.00 119.43 118.55 118.20
+2009 2014-12-23 120.01 120.79 120.01 120.67 120.04 118.83 118.36
+2010 2014-12-24 120.72 120.77 120.28 120.45 120.37 119.21 118.53
+2011 2014-12-25 120.42 120.42 120.05 120.13 120.42 119.74 118.67
+2012 2014-12-26 120.22 120.42 120.12 120.38 120.32 119.99 118.81
+2013 2014-12-29 120.42 120.69 120.18 120.63 120.38 120.25 118.95
+2014 2014-12-30 120.62 120.68 118.87 119.46 120.16 120.25 119.03
+2015 2014-12-31 119.45 119.90 119.25 119.84 119.98 120.22 119.10
+2016 2015-01-02 119.71 120.70 119.71 120.43 119.91 120.19 119.17
+2017 2015-01-05 120.32 120.60 119.38 119.62 119.96 120.07 119.23
+2018 2015-01-06 119.54 119.54 118.05 118.37 119.47 119.82 119.24
+2019 2015-01-07 118.55 119.61 118.49 119.21 119.07 119.65 119.28
+2020 2015-01-08 119.21 119.92 119.15 119.64 119.07 119.51 119.34
+2021 2015-01-09 119.73 119.84 118.42 118.46 119.10 119.37 119.37
+2022 2015-01-12 118.46 119.29 118.10 118.36 118.82 119.16 119.36
+2023 2015-01-13 118.27 118.81 117.54 117.91 118.24 118.80 119.34
+2024 2015-01-14 117.89 117.91 116.07 117.32 117.86 118.47 119.28
+2025 2015-01-15 117.23 117.91 116.15 116.15 117.13 118.15 119.16
+2026 2015-01-16 116.17 117.72 115.85 117.52 117.00 117.91 119.09
+2027 2015-01-19 117.38 117.74 116.93 117.54 117.07 117.61 118.96
+2028 2015-01-20 117.63 118.83 117.58 118.76 117.94 117.65 118.89
+2029 2015-01-21 118.72 118.75 117.19 117.94 118.08 117.59 118.84
+2030 2015-01-22 117.83 118.63 117.25 118.46 118.39 117.67 118.86
+2031 2015-01-23 118.54 118.77 117.55 117.79 118.06 117.74 118.83
+2032 2015-01-26 117.71 118.46 117.27 118.43 118.23 118.06 118.82
+2033 2015-01-27 118.44 118.62 117.34 117.85 118.02 118.11 118.82
+2034 2015-01-28 117.80 118.22 117.25 117.53 117.94 118.11 118.86
+2035 2015-01-29 117.41 118.45 117.37 118.27 117.88 118.04 118.85
+2036 2015-01-30 118.27 118.45 117.30 117.48 117.76 117.97 118.80
+2037 2015-02-02 117.24 117.81 117.05 117.61 117.79 117.85 118.74
+2038 2015-02-03 117.61 117.71 116.88 117.54 117.54 117.82 118.66
+2039 2015-02-04 117.57 117.96 117.08 117.25 117.47 117.65 118.54
+2040 2015-02-05 117.20 117.56 117.03 117.51 117.43 117.60 118.45
+2041 2015-02-06 117.49 119.18 117.04 118.99 117.92 117.81 118.41
+2042 2015-02-09 119.01 119.06 118.33 118.61 118.37 117.86 118.35
+2043 2015-02-10 118.53 119.58 118.36 119.39 119.00 118.13 118.31
+2044 2015-02-11 119.41 120.43 119.27 120.41 119.47 118.53 118.34
+2045 2015-02-12 120.39 120.44 118.50 119.03 119.61 118.74 118.31
+2046 2015-02-13 119.03 119.16 118.41 118.71 119.38 118.95 118.26
+2047 2015-02-16 118.69 118.76 118.28 118.46 118.73 119.09 118.22
+2048 2015-02-17 118.42 119.37 118.24 119.23 118.80 119.12 118.25
+2049 2015-02-18 119.20 119.38 118.55 118.77 118.82 119.14 118.23
+2050 2015-02-19 118.70 119.14 118.44 118.93 118.98 119.08 118.21
+2051 2015-02-20 118.96 119.15 118.30 119.06 118.92 118.88 118.23
+2052 2015-02-23 119.06 119.32 118.75 118.79 118.93 118.85 118.24
+2053 2015-02-24 118.83 119.80 118.77 118.96 118.94 118.89 118.28
+2054 2015-02-25 118.93 119.03 118.63 118.85 118.87 118.94 118.33
+2055 2015-02-26 118.82 119.46 118.66 119.39 119.07 118.96 118.44
+2056 2015-02-27 119.37 119.76 119.09 119.63 119.29 119.09 118.51
+2057 2015-03-02 119.72 120.16 119.61 120.12 119.71 119.26 118.59
+2058 2015-03-03 120.12 120.23 119.38 119.70 119.82 119.35 118.62
+2059 2015-03-04 119.71 119.78 119.47 119.69 119.84 119.48 118.68
+2060 2015-03-05 119.69 120.36 119.62 120.11 119.83 119.64 118.74
+2061 2015-03-06 120.12 121.24 119.77 120.67 120.16 119.90 118.83
+2062 2015-03-09 120.80 121.37 120.62 121.13 120.64 120.15 118.92
+2063 2015-03-10 121.20 122.01 120.92 121.13 120.98 120.36 119.03
+2064 2015-03-11 121.12 121.59 120.85 121.44 121.23 120.55 119.16
+2065 2015-03-12 121.47 121.64 120.53 121.27 121.28 120.78 119.26
+2066 2015-03-13 121.26 121.53 121.12 121.39 121.37 121.02 119.39
+2067 2015-03-16 121.38 121.43 121.09 121.32 121.33 121.19 119.52
+2068 2015-03-17 121.38 121.49 121.12 121.36 121.36 121.29 119.64
+2069 2015-03-18 121.36 121.37 119.32 120.09 120.92 121.14 119.74
+2070 2015-03-19 120.09 120.99 119.67 120.76 120.74 121.09 119.85
+2071 2015-03-20 120.78 121.16 119.90 120.11 120.32 120.90 119.88
+2072 2015-03-23 120.04 120.16 119.59 119.69 120.19 120.67 119.92
+2073 2015-03-24 119.67 119.94 119.23 119.74 119.85 120.44 119.93
+2074 2015-03-25 119.74 119.81 119.21 119.47 119.63 120.17 119.90
+2075 2015-03-26 119.46 119.56 118.33 119.18 119.46 119.86 119.90
+2076 2015-03-27 119.17 119.46 118.93 119.16 119.27 119.73 119.92
+2077 2015-03-30 119.23 120.19 119.12 120.05 119.46 119.63 119.97
+2078 2015-03-31 120.10 120.32 119.78 120.10 119.77 119.63 120.00
+2079 2015-04-01 120.02 120.29 119.43 119.73 119.96 119.63 120.03
+2080 2015-04-02 119.66 119.85 119.45 119.69 119.84 119.63 120.06
+2081 2015-04-03 119.73 119.77 118.73 118.99 119.47 119.56 120.06
+2082 2015-04-06 118.97 119.63 118.78 119.49 119.39 119.60 120.08
+2083 2015-04-07 119.44 120.41 119.38 120.26 119.58 119.76 120.12
+2084 2015-04-08 120.29 120.33 119.64 120.11 119.95 119.77 120.17
+2085 2015-04-09 120.13 120.71 119.83 120.53 120.30 119.83 120.20
+2086 2015-04-10 120.51 120.61 120.06 120.19 120.28 119.89 120.22
+2087 2015-04-13 120.26 120.80 119.75 120.13 120.28 119.96 120.22
+2088 2015-04-14 120.12 120.17 119.07 119.38 119.90 120.01 120.21
+2089 2015-04-15 119.37 119.70 118.79 119.12 119.54 119.96 120.19
+2090 2015-04-16 119.07 119.44 118.79 118.97 119.16 119.78 120.16
+2091 2015-04-17 119.00 119.22 118.45 118.86 118.98 119.60 120.09
+2092 2015-04-20 118.90 119.39 118.53 119.21 119.01 119.41 120.03
+2093 2015-04-21 119.20 119.79 119.14 119.65 119.24 119.33 119.98
+2094 2015-04-22 119.67 119.92 119.35 119.89 119.58 119.30 119.93
+2095 2015-04-23 119.91 120.05 119.43 119.55 119.70 119.32 119.87
+2096 2015-04-24 119.57 119.61 118.83 118.89 119.44 119.29 119.79
+2097 2015-04-27 118.91 119.39 118.77 119.02 119.15 119.30 119.71
+2098 2015-04-28 119.04 119.16 118.77 118.85 118.92 119.29 119.63
+2099 2015-04-29 118.84 119.32 118.43 119.01 118.96 119.27 119.59
+2100 2015-04-30 119.08 119.85 118.50 119.36 119.07 119.22 119.55
+2101 2015-05-01 119.37 120.25 119.36 120.09 119.49 119.25 119.55
+2102 2015-05-04 120.16 120.23 119.97 120.11 119.85 119.33 119.56
+2103 2015-05-05 120.13 120.46 119.73 119.85 120.02 119.47 119.56
+2104 2015-05-06 119.84 120.00 119.21 119.44 119.80 119.53 119.56
+2105 2015-05-07 119.44 119.83 119.03 119.72 119.67 119.65 119.58
+2106 2015-05-08 119.67 120.19 119.44 119.73 119.63 119.76 119.60
+2107 2015-05-11 119.79 120.11 119.70 120.06 119.84 119.86 119.60
+2108 2015-05-12 120.10 120.24 119.79 119.84 119.88 119.82 119.59
+2109 2015-05-13 119.83 119.95 119.04 119.13 119.68 119.68 119.57
+2110 2015-05-14 119.16 119.30 118.89 119.16 119.38 119.58 119.55
+2111 2015-05-15 119.15 119.89 119.14 119.39 119.23 119.58 119.57
+2112 2015-05-18 119.41 120.00 119.32 119.96 119.50 119.61 119.58
+2113 2015-05-19 119.99 120.70 119.79 120.67 120.01 119.74 119.60
+2114 2015-05-20 120.66 121.44 120.57 121.29 120.64 119.92 119.64
+2115 2015-05-21 121.29 121.29 120.85 121.04 121.00 120.09 119.65
+2116 2015-05-22 121.01 121.53 120.64 121.51 121.28 120.43 119.70
+2117 2015-05-25 121.53 121.76 121.42 121.54 121.36 120.77 119.74
+2118 2015-05-26 121.54 123.29 121.51 123.10 122.05 121.30 119.87
+2119 2015-05-27 123.08 124.03 122.77 123.65 122.76 121.83 120.02
+2120 2015-05-28 123.71 124.43 123.49 123.93 123.56 122.29 120.18
+2121 2015-05-29 123.90 124.14 123.61 124.10 123.89 122.70 120.36
+2122 2015-06-01 124.11 124.91 123.85 124.78 124.27 123.23 120.54
+2123 2015-06-02 124.78 125.01 123.75 124.08 124.32 123.60 120.69
+2124 2015-06-03 124.07 124.64 123.79 124.21 124.36 123.98 120.84
+2125 2015-06-04 124.27 124.64 123.78 124.34 124.21 124.16 121.00
+2126 2015-06-05 124.36 125.86 124.34 125.55 124.70 124.43 121.22
+2127 2015-06-08 125.66 125.66 124.30 124.50 124.80 124.51 121.40
+2128 2015-06-09 124.54 124.71 123.86 124.33 124.79 124.54 121.58
+2129 2015-06-10 124.32 124.58 122.46 122.75 123.86 124.25 121.71
+2130 2015-06-11 122.71 124.09 122.70 123.40 123.49 124.15 121.84
+2131 2015-06-12 123.43 123.79 123.14 123.31 123.15 124.03 121.95
+2132 2015-06-15 123.38 123.63 123.27 123.37 123.36 123.89 122.06
+2133 2015-06-16 123.41 123.75 123.23 123.34 123.34 123.57 122.17
+2134 2015-06-17 123.36 124.37 123.22 123.41 123.37 123.42 122.31
+2135 2015-06-18 123.41 123.59 122.40 122.93 123.23 123.22 122.41
+2136 2015-06-19 122.92 123.19 122.55 122.65 123.00 123.20 122.51
+2137 2015-06-22 122.76 123.39 122.55 123.35 122.98 123.19 122.62
+2138 2015-06-23 123.35 124.15 123.33 123.92 123.31 123.28 122.76
+2139 2015-06-24 123.92 124.34 123.72 123.84 123.70 123.35 122.91
+2140 2015-06-25 123.86 123.94 123.32 123.61 123.79 123.39 123.06
+2141 2015-06-26 123.63 123.94 123.23 123.87 123.77 123.45 123.21
+2142 2015-06-29 122.50 123.17 122.29 122.54 123.34 123.40 123.30
+2143 2015-06-30 122.53 122.69 121.90 122.46 122.96 123.37 123.36
+2144 2015-07-01 122.44 123.19 122.34 123.14 122.71 123.34 123.42
+2145 2015-07-02 123.14 123.63 122.96 123.04 122.88 123.21 123.49
+2146 2015-07-03 123.06 123.15 122.60 122.72 122.97 123.05 123.53
+2147 2015-07-06 122.46 122.89 122.20 122.54 122.77 122.90 123.56
+2148 2015-07-07 122.54 122.83 122.02 122.54 122.60 122.71 123.54
+2149 2015-07-08 122.46 122.56 120.42 120.70 121.93 122.45 123.44
+2150 2015-07-09 120.69 121.54 120.47 121.26 121.50 122.28 123.35
+2151 2015-07-10 121.26 122.84 121.23 122.79 121.58 122.23 123.31
+2152 2015-07-13 122.67 123.50 122.42 123.40 122.48 122.28 123.26
+2153 2015-07-14 123.44 123.69 122.88 123.38 123.19 122.37 123.24
+2154 2015-07-15 123.36 123.94 123.24 123.77 123.52 122.55 123.22
+2155 2015-07-16 123.74 124.14 123.70 124.11 123.75 122.77 123.22
+2156 2015-07-17 124.11 124.19 123.82 124.04 123.97 123.25 123.17
+2157 2015-07-20 124.08 124.34 124.05 124.29 124.15 123.68 123.16
+2158 2015-07-21 124.28 124.44 123.77 123.89 124.07 123.84 123.15
+2159 2015-07-22 123.85 124.11 123.57 123.95 124.04 123.92 123.19
+2160 2015-07-23 123.95 124.15 123.67 123.87 123.90 123.99 123.20
+2161 2015-07-24 123.87 124.06 123.60 123.78 123.87 123.99 123.22
+2162 2015-07-27 123.81 123.81 123.00 123.23 123.63 123.86 123.21
+2163 2015-07-28 123.24 123.75 123.07 123.53 123.51 123.79 123.22
+2164 2015-07-29 123.57 123.98 123.33 123.92 123.56 123.74 123.24
+2165 2015-07-30 123.94 124.54 123.87 124.12 123.86 123.77 123.28
+2166 2015-07-31 124.15 124.34 123.50 123.93 123.99 123.77 123.32
+2167 2015-08-03 123.98 124.23 123.85 124.01 124.02 123.79 123.34
+2168 2015-08-04 124.01 124.36 123.80 124.34 124.09 123.87 123.35
+2169 2015-08-05 124.35 124.97 123.92 124.87 124.41 124.10 123.39
+2170 2015-08-06 124.82 124.94 124.54 124.71 124.64 124.27 123.42
+2171 2015-08-07 124.69 125.02 124.11 124.19 124.59 124.31 123.44
+2172 2015-08-10 124.28 124.75 124.24 124.61 124.50 124.38 123.50
+2173 2015-08-11 124.58 125.17 124.50 125.10 124.63 124.55 123.59
+2174 2015-08-12 125.13 125.24 123.79 124.20 124.64 124.57 123.63
+2175 2015-08-13 124.20 124.59 124.07 124.41 124.57 124.58 123.67
+2176 2015-08-14 124.40 124.49 124.05 124.27 124.29 124.50 123.72
+2177 2015-08-17 124.29 124.54 124.22 124.37 124.35 124.45 123.79
+2178 2015-08-18 124.38 124.48 124.17 124.39 124.34 124.48 123.85
+2179 2015-08-19 124.36 124.43 123.69 123.81 124.19 124.36 123.95
+2180 2015-08-20 123.84 124.11 123.33 123.39 123.86 124.12 124.02
+2181 2015-08-21 123.37 123.48 121.82 122.03 123.08 123.81 124.00
+2182 2015-08-24 121.91 121.91 116.14 118.41 121.28 122.95 123.83
+2183 2015-08-25 118.59 120.38 118.24 118.87 119.77 122.18 123.68
+2184 2015-08-26 119.00 119.99 118.43 119.91 119.06 121.54 123.55
+2185 2015-08-27 119.99 121.38 119.77 121.01 119.93 121.06 123.45
+2186 2015-08-28 121.07 121.51 120.63 121.34 120.75 120.71 123.36
+2187 2015-08-31 121.46 121.46 120.87 121.22 121.19 120.40 123.26
+2188 2015-09-01 121.25 121.26 119.27 119.36 120.64 120.02 123.11
+2189 2015-09-02 119.33 120.42 119.25 120.31 120.30 120.29 122.98
+2190 2015-09-03 120.31 120.68 119.62 120.05 119.91 120.46 122.86
+2191 2015-09-04 120.07 120.16 118.47 118.99 119.78 120.33 122.70
+2192 2015-09-07 118.99 119.55 118.80 119.25 119.43 120.07 122.56
+2193 2015-09-08 119.27 120.19 118.85 119.80 119.35 119.85 122.44
+2194 2015-09-09 119.85 121.16 119.83 120.52 119.86 119.75 122.33
+2195 2015-09-10 120.46 121.28 119.97 120.61 120.31 119.93 122.21
+2196 2015-09-11 120.63 120.93 120.37 120.53 120.55 119.96 122.10
+2197 2015-09-14 120.57 120.81 119.85 120.19 120.44 119.98 121.97
+2198 2015-09-15 120.17 120.61 119.40 120.40 120.37 120.19 121.84
+2199 2015-09-16 120.38 120.69 120.09 120.54 120.38 120.37 121.69
+2200 2015-09-17 120.57 120.96 119.80 119.98 120.31 120.40 121.54
+2201 2015-09-18 120.05 120.36 119.05 119.97 120.16 120.32 121.39
+2202 2015-09-21 119.92 120.62 119.72 120.54 120.16 120.31 121.26
+2203 2015-09-22 120.58 120.58 119.70 120.12 120.21 120.25 121.09
+2204 2015-09-23 120.11 120.51 119.63 120.26 120.31 120.26 120.96
+2205 2015-09-24 120.20 120.36 119.22 120.03 120.14 120.21 120.82
+2206 2015-09-25 120.22 121.19 119.99 120.46 120.25 120.19 120.69
+2207 2015-09-28 120.59 120.59 119.70 119.91 120.13 120.18 120.54
+2208 2015-09-29 119.91 120.13 119.25 119.72 120.03 120.15 120.38
+2209 2015-09-30 119.78 120.31 119.55 119.90 119.84 120.06 120.25
+2210 2015-10-01 119.86 120.24 119.50 119.90 119.84 120.03 120.14
+2211 2015-10-02 119.89 120.36 118.69 119.90 119.90 119.97 120.07
+2212 2015-10-05 119.87 120.51 119.84 120.44 120.08 120.03 120.13
+2213 2015-10-06 120.44 120.53 120.10 120.21 120.18 120.00 120.18
+2214 2015-10-07 120.17 120.34 119.70 119.98 120.21 120.01 120.18
+2215 2015-10-08 119.98 120.09 119.63 119.91 120.03 120.03 120.14
+2216 2015-10-09 119.89 120.31 119.82 120.25 120.05 120.08 120.11
+2217 2015-10-12 120.20 120.26 119.90 120.02 120.06 120.10 120.07
+2218 2015-10-13 120.01 120.06 119.55 119.70 119.99 120.07 120.08
+2219 2015-10-14 119.76 119.78 118.60 118.81 119.51 119.84 120.03
+2220 2015-10-15 118.76 119.14 118.06 118.87 119.13 119.65 119.99
+2221 2015-10-16 118.90 119.62 118.81 119.47 119.05 119.58 120.01
+2222 2015-10-19 119.32 119.56 119.14 119.48 119.27 119.51 120.01
+2223 2015-10-20 119.48 119.92 119.39 119.83 119.59 119.45 120.02
+2224 2015-10-21 119.86 120.05 119.74 119.88 119.73 119.43 119.99
+2225 2015-10-22 119.88 120.73 119.61 120.67 120.13 119.57 120.00
+2226 2015-10-23 120.68 121.46 120.23 121.43 120.66 119.95 120.03
+2227 2015-10-26 121.37 121.42 120.58 121.06 121.05 120.26 120.05
+2228 2015-10-27 121.05 121.06 120.16 120.44 120.98 120.40 120.06
+2229 2015-10-28 120.36 121.22 119.89 121.07 120.86 120.63 120.07
+2230 2015-10-29 121.02 121.16 120.57 121.10 120.87 120.81 120.11
+2231 2015-10-30 121.04 121.46 120.24 120.62 120.93 120.91 120.13
+2232 2015-11-02 120.58 120.77 120.26 120.74 120.82 120.92 120.14
+2233 2015-11-03 120.75 121.19 120.58 121.05 120.80 120.87 120.17
+2234 2015-11-04 121.10 121.68 120.98 121.53 121.11 120.94 120.21
+2235 2015-11-05 121.48 121.97 121.37 121.73 121.44 121.12 120.27
+2236 2015-11-06 121.69 123.23 121.61 123.12 122.13 121.41 120.36
+2237 2015-11-09 123.26 123.57 122.98 123.17 122.67 121.71 120.47
+2238 2015-11-10 123.13 123.41 123.01 123.14 123.14 122.07 120.58
+2239 2015-11-11 123.18 123.21 122.74 122.84 123.05 122.37 120.68
+2240 2015-11-12 122.88 123.04 122.55 122.63 122.87 122.59 120.77
+2241 2015-11-13 122.66 122.95 122.38 122.61 122.69 122.75 120.86
+2242 2015-11-16 122.50 123.24 122.23 123.15 122.80 122.95 120.95
+2243 2015-11-17 123.19 123.45 123.14 123.42 123.06 122.99 121.06
+2244 2015-11-18 123.39 123.71 123.19 123.59 123.39 123.05 121.18
+2245 2015-11-19 123.58 123.59 122.62 122.85 123.29 123.01 121.28
+2246 2015-11-20 122.87 123.01 122.72 122.84 123.09 123.01 121.36
+2247 2015-11-23 122.91 123.24 122.75 122.81 122.83 123.04 121.45
+2248 2015-11-24 122.85 122.94 122.30 122.51 122.72 123.02 121.55
+2249 2015-11-25 122.55 122.90 122.25 122.68 122.67 122.96 121.68
+2250 2015-11-26 122.68 122.74 122.50 122.62 122.60 122.84 121.80
+2251 2015-11-27 122.61 122.84 122.31 122.81 122.70 122.73 121.91
+2252 2015-11-30 122.78 123.30 122.67 123.09 122.84 122.77 122.03
+2253 2015-12-01 123.07 123.24 122.64 122.85 122.92 122.77 122.14
+2254 2015-12-02 122.85 123.63 122.81 123.22 123.05 122.83 122.25
+2255 2015-12-03 123.23 123.52 122.30 122.58 122.88 122.84 122.31
+2256 2015-12-04 122.59 123.33 122.47 123.14 122.98 122.90 122.37
+2257 2015-12-07 123.19 123.44 123.13 123.35 123.02 123.01 122.44
+2258 2015-12-08 123.34 123.36 122.72 122.93 123.14 123.02 122.53
+2259 2015-12-09 122.89 123.01 121.08 121.41 122.56 122.78 122.54
+2260 2015-12-10 121.47 121.84 121.25 121.60 121.98 122.60 122.55
+2261 2015-12-11 121.58 122.19 120.57 120.83 121.28 122.26 122.56
+2262 2015-12-14 120.96 121.32 120.35 120.99 121.14 122.04 122.57
+2263 2015-12-15 120.97 121.75 120.57 121.68 121.17 121.83 122.59
+2264 2015-12-16 121.66 122.39 121.38 122.19 121.62 121.66 122.61
+2265 2015-12-17 122.20 122.84 122.19 122.54 122.14 121.61 122.64
+2266 2015-12-18 122.54 123.50 121.05 121.24 121.99 121.58 122.58
+2267 2015-12-21 121.31 121.49 120.84 121.19 121.66 121.52 122.51
+2268 2015-12-22 121.19 121.29 120.72 121.05 121.16 121.55 122.44
+2269 2015-12-23 121.03 121.09 120.75 120.89 121.04 121.54 122.38
+2270 2015-12-24 120.87 120.96 120.23 120.41 120.78 121.36 122.30
+2271 2015-12-25 120.37 120.37 120.00 120.13 120.48 121.06 122.22
+2272 2015-12-28 120.18 120.59 120.15 120.37 120.30 120.75 122.13
+2273 2015-12-29 120.39 120.49 120.22 120.44 120.31 120.64 122.03
+2274 2015-12-30 120.44 120.63 120.33 120.51 120.44 120.54 121.92
+2275 2015-12-31 120.51 120.56 119.98 120.21 120.39 120.42 121.84
+2276 2016-01-04 120.21 120.44 118.69 119.43 120.05 120.21 121.72
+2277 2016-01-05 119.33 119.66 118.78 119.04 119.56 120.02 121.60
+2278 2016-01-06 119.03 119.14 118.22 118.46 118.98 119.78 121.46
+2279 2016-01-07 118.45 118.71 117.31 117.64 118.38 119.39 121.29
+2280 2016-01-08 117.63 118.74 117.35 117.39 117.83 118.95 121.12
+2281 2016-01-11 116.90 117.99 116.65 117.75 117.59 118.56 120.95
+2282 2016-01-12 117.76 118.04 117.22 117.63 117.59 118.19 120.77
+2283 2016-01-13 117.66 118.34 117.62 117.67 117.68 117.94 120.60
+2284 2016-01-14 117.62 118.24 117.28 118.04 117.78 117.80 120.42
+2285 2016-01-15 118.12 118.24 116.49 116.97 117.56 117.58 120.24
+2286 2016-01-18 116.77 117.41 116.73 117.31 117.44 117.54 120.04
+2287 2016-01-19 117.34 118.09 117.21 117.61 117.30 117.57 119.85
+2288 2016-01-20 117.61 117.66 115.95 116.94 117.29 117.45 119.65
+2289 2016-01-21 116.94 117.77 116.47 117.67 117.41 117.46 119.53
+2290 2016-01-22 117.77 118.84 117.52 118.76 117.79 117.61 119.43
+2291 2016-01-25 118.74 118.84 118.17 118.28 118.24 117.65 119.35
+2292 2016-01-26 118.32 118.59 117.65 118.40 118.48 117.85 119.26
+2293 2016-01-27 118.39 119.02 118.05 118.69 118.46 118.05 119.16
+2294 2016-01-28 118.62 118.96 118.42 118.80 118.63 118.22 119.05
+2295 2016-01-29 118.80 121.66 118.38 121.02 119.50 118.80 119.00
+2296 2016-02-01 121.21 121.46 120.67 120.97 120.26 119.27 118.99
+2297 2016-02-02 120.96 121.04 119.83 119.93 120.64 119.44 118.95
+2298 2016-02-03 119.86 120.01 117.05 117.84 119.58 119.38 118.84
+2299 2016-02-04 117.93 118.20 116.50 116.76 118.18 119.14 118.70
+2300 2016-02-05 116.81 117.39 116.22 116.88 117.16 118.89 118.58
+2301 2016-02-08 116.85 117.49 115.15 115.81 116.48 118.46 118.44
+2302 2016-02-09 115.69 115.70 114.22 115.12 115.94 117.62 118.27
+2303 2016-02-10 115.12 115.24 113.10 113.33 114.75 116.52 118.03
+2304 2016-02-11 113.50 113.58 110.96 112.41 113.62 115.45 117.76
+2305 2016-02-12 112.46 113.51 111.66 113.25 113.00 114.79 117.53
+2306 2016-02-15 113.25 114.69 113.25 114.58 113.41 114.48 117.36
+2307 2016-02-16 114.57 114.84 113.58 114.08 113.97 114.08 117.20
+2308 2016-02-17 114.03 114.49 113.37 114.07 114.24 113.83 117.05
+2309 2016-02-18 114.09 114.29 113.14 113.23 113.79 113.56 116.91
+2310 2016-02-19 113.24 113.39 112.28 112.63 113.31 113.46 116.75
+2311 2016-02-22 112.56 113.34 112.41 112.91 112.92 113.54 116.59
+2312 2016-02-23 112.94 113.03 111.77 112.08 112.54 113.37 116.40
+2313 2016-02-24 112.04 112.24 111.00 112.16 112.38 113.02 116.22
+2314 2016-02-25 112.15 112.98 111.87 112.97 112.40 112.86 116.05
+2315 2016-02-26 112.93 113.97 112.57 113.95 113.03 112.85 115.95
+2316 2016-02-29 113.98 113.98 112.65 112.69 113.20 112.77 115.79
+2317 2016-03-01 112.38 114.18 112.17 113.99 113.54 112.96 115.67
+2318 2016-03-02 114.06 114.51 113.22 113.45 113.38 113.04 115.56
+2319 2016-03-03 113.45 114.23 113.28 113.68 113.71 113.27 115.42
+2320 2016-03-04 113.65 114.21 113.12 113.80 113.64 113.50 115.26
+2321 2016-03-07 113.78 113.88 113.20 113.43 113.64 113.57 115.10
+2322 2016-03-08 113.38 113.49 112.43 112.61 113.28 113.38 114.90
+2323 2016-03-09 112.63 113.41 112.20 113.32 113.12 113.47 114.72
+2324 2016-03-10 113.33 114.41 112.62 113.22 113.05 113.36 114.54
+2325 2016-03-11 113.23 113.87 112.77 113.78 113.44 113.41 114.30
+2326 2016-03-14 113.79 113.96 113.50 113.79 113.60 113.42 114.06
+2327 2016-03-15 113.77 114.04 112.64 113.15 113.57 113.33 113.83
+2328 2016-03-16 113.14 113.79 112.33 112.54 113.16 113.20 113.66
+2329 2016-03-17 112.69 112.91 110.67 111.39 112.36 113.03 113.48
+2330 2016-03-18 111.41 111.71 110.79 111.54 111.82 112.77 113.30
+2331 2016-03-21 111.47 111.94 111.22 111.94 111.62 112.59 113.17
+2332 2016-03-22 111.94 112.44 111.37 112.35 111.94 112.39 113.08
+2333 2016-03-23 112.35 112.89 112.09 112.38 112.22 112.18 113.05
+2334 2016-03-24 112.35 112.97 112.29 112.84 112.52 112.14 113.06
+2335 2016-03-25 112.84 113.27 112.70 113.11 112.78 112.22 113.06
+2336 2016-03-28 113.19 113.64 113.16 113.43 113.13 112.51 113.02
+2337 2016-03-29 113.43 113.77 112.62 112.74 113.09 112.68 112.97
+2338 2016-03-30 112.68 112.83 112.00 112.43 112.87 112.75 112.92
+2339 2016-03-31 112.42 112.61 112.12 112.59 112.59 112.79 112.90
+2340 2016-04-01 112.60 112.60 111.59 111.59 112.20 112.68 112.86
+2341 2016-04-04 111.67 111.78 111.10 111.33 111.84 112.46 112.81
+2342 2016-04-05 111.27 111.34 109.90 110.31 111.08 112.06 112.75
+2343 2016-04-06 110.25 110.61 109.30 109.78 110.47 111.54 112.67
+2344 2016-04-07 109.81 109.86 107.67 108.22 109.44 110.89 112.51
+2345 2016-04-08 108.20 109.06 108.07 108.11 108.70 110.28 112.32
+2346 2016-04-11 108.09 108.41 107.64 107.94 108.09 109.61 112.16
+2347 2016-04-12 107.93 108.76 107.86 108.54 108.20 109.18 111.98
+2348 2016-04-13 108.55 109.37 108.49 109.35 108.61 108.89 111.84
+2349 2016-04-14 109.31 109.52 108.88 109.39 109.09 108.76 111.70
+2350 2016-04-15 109.36 109.69 108.59 108.70 109.15 108.61 111.53
+2351 2016-04-18 108.46 108.95 107.85 108.81 108.97 108.69 111.37
+2352 2016-04-19 108.79 109.47 108.78 109.21 108.91 108.85 111.26
+2353 2016-04-20 109.23 109.84 108.77 109.83 109.28 109.12 111.14
+2354 2016-04-21 109.80 109.86 109.32 109.45 109.50 109.25 111.02
+2355 2016-04-22 109.43 111.77 109.26 111.72 110.33 109.59 110.95
+2356 2016-04-25 111.59 111.64 110.84 111.19 110.79 109.84 110.86
+2357 2016-04-26 111.20 111.43 110.67 111.30 111.40 110.22 110.80
+2358 2016-04-27 111.32 111.71 111.01 111.45 111.31 110.59 110.77
+2359 2016-04-28 111.46 111.86 107.87 108.08 110.28 110.43 110.66
+2360 2016-04-29 108.07 108.18 106.25 106.39 108.64 109.94 110.48
+2361 2016-05-02 106.69 106.79 106.09 106.40 106.96 109.50 110.30
+2362 2016-05-03 106.43 106.68 105.55 106.62 106.47 108.78 110.11
+2363 2016-05-04 106.69 107.39 106.20 106.99 106.67 108.18 109.93
+2364 2016-05-05 106.95 107.48 106.78 107.25 106.95 107.60 109.74
+2365 2016-05-06 107.23 107.39 106.33 107.10 107.11 106.98 109.54
+2366 2016-05-09 107.10 108.59 107.09 108.32 107.56 107.01 109.37
+2367 2016-05-10 108.40 109.31 108.25 109.26 108.23 107.42 109.26
+2368 2016-05-11 109.31 109.33 108.37 108.42 108.67 107.71 109.12
+2369 2016-05-12 108.41 109.38 108.22 109.00 108.89 108.05 109.00
+2370 2016-05-13 109.05 109.47 108.54 108.61 108.68 108.28 108.90
+2371 2016-05-16 108.63 109.06 108.48 109.02 108.88 108.53 108.83
+2372 2016-05-17 109.04 109.61 108.86 109.14 108.92 108.82 108.79
+2373 2016-05-18 109.14 110.22 108.72 110.19 109.45 109.09 108.80
+2374 2016-05-19 110.18 110.38 109.70 109.95 109.76 109.19 108.86
+2375 2016-05-20 109.94 110.55 109.84 110.20 110.11 109.44 108.93
+2376 2016-05-23 110.12 110.23 109.11 109.22 109.79 109.48 108.97
+2377 2016-05-24 109.20 110.09 109.15 109.98 109.80 109.67 109.02
+2378 2016-05-25 110.00 110.41 109.88 110.20 109.80 109.84 109.05
+2379 2016-05-26 110.16 110.22 109.38 109.75 109.98 109.93 109.06
+2380 2016-05-27 109.75 110.41 109.48 110.32 110.09 109.95 109.11
+2381 2016-05-30 110.43 111.41 110.43 111.11 110.39 110.11 109.19
+2382 2016-05-31 111.12 111.31 110.49 110.74 110.72 110.19 109.24
+2383 2016-06-01 110.71 110.79 109.06 109.53 110.46 110.23 109.23
+2384 2016-06-02 109.51 109.58 108.50 108.87 109.71 110.07 109.21
+2385 2016-06-03 108.85 109.11 106.50 106.62 108.34 109.56 109.04
+2386 2016-06-06 106.69 107.61 106.43 107.54 107.68 109.25 108.92
+2387 2016-06-07 107.59 107.89 107.16 107.37 107.18 108.83 108.79
+2388 2016-06-08 107.35 107.38 106.59 106.98 107.30 108.24 108.64
+2389 2016-06-09 106.92 107.14 106.26 107.12 107.16 107.72 108.61
+2390 2016-06-10 107.02 107.21 106.55 106.94 107.01 107.35 108.63
+2391 2016-06-13 106.77 106.83 105.74 106.28 106.78 106.98 108.62
+2392 2016-06-14 106.14 106.39 105.60 106.09 106.44 106.90 108.60
+2393 2016-06-15 105.96 106.36 105.40 105.99 106.12 106.68 108.57
+2394 2016-06-16 105.99 105.99 103.50 104.25 105.44 106.24 108.47
+2395 2016-06-17 104.28 104.79 104.06 104.16 104.80 105.83 108.37
+2396 2016-06-20 104.49 104.81 103.77 103.94 104.12 105.38 108.23
+2397 2016-06-21 103.91 105.01 103.57 104.75 104.28 105.07 108.08
+2398 2016-06-22 104.75 104.84 104.30 104.44 104.38 104.80 107.94
+2399 2016-06-23 104.66 106.06 103.91 106.01 105.07 104.79 107.84
+2400 2016-06-24 106.28 106.69 98.76 102.32 104.26 104.27 107.63
+2401 2016-06-27 102.19 102.46 101.35 101.98 103.44 103.94 107.40
+2402 2016-06-28 101.91 102.81 101.57 102.74 102.35 103.74 107.19
+2403 2016-06-29 102.75 102.91 102.17 102.80 102.51 103.58 106.94
+2404 2016-06-30 102.96 103.27 102.36 103.23 102.92 103.36 106.72
+2405 2016-07-01 103.25 103.38 102.42 102.53 102.85 103.09 106.46
+2406 2016-07-04 102.59 102.79 102.43 102.54 102.77 102.59 106.24
+2407 2016-07-05 102.49 102.57 101.43 101.74 102.27 102.51 105.96
+2408 2016-07-06 101.73 101.73 100.18 101.29 101.86 102.41 105.67
+2409 2016-07-07 101.32 101.38 100.58 100.77 101.27 102.13 105.37
+2410 2016-07-08 100.74 101.22 99.97 100.45 100.84 101.79 105.04
+2411 2016-07-11 100.69 102.87 100.57 102.79 101.34 101.73 104.76
+2412 2016-07-12 102.78 104.96 102.47 104.66 102.63 102.03 104.56
+2413 2016-07-13 104.76 104.88 103.91 104.49 103.98 102.31 104.39
+2414 2016-07-14 104.44 105.91 103.95 105.35 104.83 102.83 104.27
+2415 2016-07-15 105.36 106.29 104.63 104.79 104.88 103.33 104.21
+2416 2016-07-18 105.38 106.24 105.27 106.14 105.43 104.10 104.16
+2417 2016-07-19 106.17 106.49 105.66 106.13 105.69 104.91 104.12
+2418 2016-07-20 106.08 106.99 105.83 106.88 106.38 105.49 104.12
+2419 2016-07-21 107.09 107.48 105.40 105.80 106.27 105.65 104.08
+2420 2016-07-22 105.77 106.39 105.58 106.17 106.28 105.89 104.05
+2421 2016-07-25 106.21 106.69 105.74 105.80 105.92 105.96 104.03
+2422 2016-07-26 105.86 105.88 103.98 104.62 105.53 105.93 103.98
+2423 2016-07-27 104.66 106.50 104.64 105.39 105.27 105.83 103.97
+2424 2016-07-28 105.35 105.49 104.46 105.26 105.09 105.70 104.00
+2425 2016-07-29 105.22 105.39 101.97 102.10 104.25 105.02 103.93
+2426 2016-08-01 102.39 102.68 102.09 102.39 103.25 104.53 103.88
+2427 2016-08-02 102.38 102.79 100.67 100.88 101.79 103.78 103.75
+2428 2016-08-03 100.86 101.58 100.76 101.23 101.50 103.12 103.64
+2429 2016-08-04 101.25 101.64 100.88 101.20 101.10 102.64 103.48
+2430 2016-08-05 101.19 102.08 100.86 101.77 101.40 102.12 103.46
+2431 2016-08-08 101.89 102.65 101.88 102.44 101.80 101.72 103.48
+2432 2016-08-09 102.47 102.52 101.77 101.88 102.03 101.68 103.45
+2433 2016-08-10 101.80 101.94 100.98 101.26 101.86 101.52 103.40
+2434 2016-08-11 101.19 102.04 101.04 101.95 101.70 101.68 103.36
+2435 2016-08-12 101.87 102.24 100.83 101.25 101.49 101.68 103.31
+2436 2016-08-15 101.24 101.41 100.88 101.24 101.48 101.68 103.27
+2437 2016-08-16 101.24 101.28 99.41 100.29 100.93 101.47 103.22
+2438 2016-08-17 100.20 101.14 100.05 100.26 100.60 101.16 103.19
+2439 2016-08-18 100.23 100.47 99.65 99.87 100.14 100.87 103.16
+2440 2016-08-19 99.93 100.43 99.88 100.19 100.11 100.72 103.15
+2441 2016-08-22 100.33 100.89 100.21 100.31 100.12 100.49 103.07
+2442 2016-08-23 100.27 100.39 99.95 100.24 100.25 100.34 102.92
+2443 2016-08-24 100.28 100.59 100.09 100.44 100.33 100.23 102.78
+2444 2016-08-25 100.44 100.59 100.29 100.52 100.40 100.26 102.62
+2445 2016-08-26 100.53 101.91 100.07 101.77 100.91 100.48 102.52
+2446 2016-08-29 101.79 102.38 101.75 101.90 101.40 100.77 102.38
+2447 2016-08-30 101.91 103.11 101.75 102.95 102.21 101.16 102.28
+2448 2016-08-31 103.00 103.49 102.84 103.45 102.77 101.61 102.16
+2449 2016-09-01 103.40 103.99 103.06 103.22 103.21 102.04 102.07
+2450 2016-09-02 103.25 104.29 102.78 103.98 103.55 102.54 102.00
+2451 2016-09-05 104.02 104.11 103.17 103.43 103.54 102.96 101.92
+2452 2016-09-06 103.41 103.79 101.90 102.01 103.14 102.99 101.84
+2453 2016-09-07 102.08 102.13 101.17 101.74 102.39 102.97 101.71
+2454 2016-09-08 101.69 102.58 101.40 102.48 102.08 102.90 101.62
+2455 2016-09-09 102.37 103.08 101.98 102.69 102.30 102.79 101.64
+2456 2016-09-12 102.62 102.65 101.55 101.83 102.33 102.59 101.62
+2457 2016-09-13 101.82 102.71 101.44 102.55 102.36 102.39 101.68
+2458 2016-09-14 102.54 103.33 102.25 102.42 102.27 102.25 101.72
+2459 2016-09-15 102.39 102.71 101.72 102.08 102.35 102.26 101.75
+2460 2016-09-16 102.07 102.44 101.73 102.26 102.25 102.33 101.76
+2461 2016-09-19 102.18 102.41 101.59 101.92 102.09 102.25 101.75
+2462 2016-09-20 101.89 102.05 101.56 101.71 101.96 102.11 101.74
+2463 2016-09-21 101.70 102.74 100.32 100.32 101.32 101.89 101.71
+2464 2016-09-22 100.40 100.89 100.12 100.76 100.93 101.64 101.67
+2465 2016-09-23 100.77 101.21 100.68 101.02 100.70 101.44 101.66
+2466 2016-09-26 100.99 101.07 100.25 100.30 100.69 101.18 101.63
+2467 2016-09-27 100.28 100.95 100.11 100.41 100.58 100.92 101.63
+2468 2016-09-28 100.40 100.79 100.27 100.71 100.47 100.75 101.65
+2469 2016-09-29 100.67 101.80 100.65 101.03 100.72 100.65 101.69
+2470 2016-09-30 101.04 101.72 100.75 101.44 101.06 100.81 101.73
+2471 2016-10-03 101.35 101.61 101.19 101.61 101.36 100.93 101.77
+2472 2016-10-04 101.57 102.96 101.56 102.89 101.98 101.20 101.86
+2473 2016-10-05 102.86 103.64 102.65 103.50 102.67 101.66 101.96
+2474 2016-10-06 103.47 104.12 103.30 103.94 103.44 102.16 102.08
+2475 2016-10-07 103.98 104.01 102.86 102.95 103.46 102.48 102.12
+2476 2016-10-10 103.04 103.76 102.79 103.60 103.50 102.85 102.17
+2477 2016-10-11 103.60 104.04 103.17 103.49 103.35 103.14 102.19
+2478 2016-10-12 103.49 104.49 103.28 104.21 103.77 103.51 102.22
+2479 2016-10-13 104.23 104.59 103.35 103.69 103.80 103.63 102.23
+2480 2016-10-14 103.69 104.44 103.60 104.16 104.02 103.72 102.24
+2481 2016-10-17 104.24 104.36 103.77 103.89 103.91 103.71 102.25
+2482 2016-10-18 103.86 104.16 103.69 103.86 103.97 103.84 102.32
+2483 2016-10-19 103.86 103.94 103.19 103.44 103.73 103.82 102.37
+2484 2016-10-20 103.38 104.06 103.32 103.94 103.75 103.88 102.42
+2485 2016-10-21 103.90 104.16 103.50 103.81 103.73 103.83 102.46
+2486 2016-10-24 103.87 104.29 103.74 104.18 103.98 103.90 102.54
+2487 2016-10-25 104.20 104.83 104.12 104.21 104.07 103.90 102.59
+2488 2016-10-26 104.21 104.59 104.03 104.47 104.29 103.99 102.66
+2489 2016-10-27 104.48 105.31 104.28 105.28 104.65 104.19 102.77
+2490 2016-10-28 105.20 105.49 104.45 104.75 104.83 104.38 102.85
+2491 2016-10-31 104.70 105.19 104.52 104.85 104.96 104.51 102.95
+2492 2016-11-01 104.80 105.09 103.78 104.15 104.58 104.56 103.03
+2493 2016-11-02 104.06 104.18 102.99 103.30 104.10 104.43 103.13
+2494 2016-11-03 103.30 103.43 102.55 102.97 103.47 104.25 103.20
+2495 2016-11-04 102.96 103.35 102.82 103.06 103.11 104.05 103.27
+2496 2016-11-07 103.72 104.59 103.72 104.48 103.50 103.94 103.41
+2497 2016-11-08 104.47 105.16 104.29 105.14 104.23 103.99 103.57
+2498 2016-11-09 105.16 105.87 101.18 105.65 105.09 104.11 103.73
+2499 2016-11-10 105.68 106.91 104.95 106.79 105.86 104.48 103.92
+2500 2016-11-11 106.68 106.91 106.03 106.67 106.37 104.97 104.10
+2501 2016-11-14 106.79 108.51 106.72 108.42 107.29 105.74 104.32
+2502 2016-11-15 108.38 109.29 107.78 109.19 108.09 106.62 104.53
+2503 2016-11-16 109.11 109.74 108.79 109.09 108.90 107.28 104.72
+2504 2016-11-17 109.00 110.15 108.54 110.13 109.47 107.99 104.93
+2505 2016-11-18 110.15 110.91 109.79 110.89 110.04 108.74 105.19
+2506 2016-11-21 110.91 111.34 110.46 110.84 110.62 109.32 105.43
+2507 2016-11-22 110.67 111.32 110.27 111.13 110.95 109.96 105.69
+2508 2016-11-23 111.09 112.98 110.87 112.52 111.50 110.54 105.96
+2509 2016-11-24 112.47 113.49 112.35 113.33 112.33 111.13 106.29
+2510 2016-11-25 113.28 113.88 112.57 113.07 112.97 111.70 106.58
+2511 2016-11-28 112.97 112.97 111.34 111.91 112.77 111.96 106.85
+2512 2016-11-29 111.87 113.29 111.60 112.39 112.46 112.17 107.14
+2513 2016-11-30 112.41 114.51 112.08 114.49 112.93 112.69 107.50
+2514 2016-12-01 114.40 114.79 113.83 114.11 113.66 113.12 107.84
+2515 2016-12-02 114.08 114.19 113.34 113.52 114.04 113.26 108.17
+2516 2016-12-05 113.34 114.78 112.87 113.86 113.83 113.34 108.49
+2517 2016-12-06 113.83 114.18 113.49 114.03 113.80 113.47 108.82
+2518 2016-12-07 114.00 114.38 113.42 113.75 113.88 113.74 109.13
+2519 2016-12-08 113.67 114.34 113.14 114.02 113.93 113.97 109.42
+2520 2016-12-09 114.00 115.36 114.00 115.28 114.35 114.08 109.77
+2521 2016-12-12 115.46 116.09 114.85 115.02 114.77 114.21 110.11
+2522 2016-12-13 114.92 115.48 114.71 115.18 115.16 114.45 110.47
+2523 2016-12-14 115.16 117.38 114.63 117.03 115.74 114.90 110.93
+2524 2016-12-15 117.02 118.65 117.01 118.18 116.80 115.49 111.44
+2525 2016-12-16 118.21 118.39 117.47 117.97 117.73 116.10 111.94
+2526 2016-12-19 117.87 117.91 116.55 117.09 117.75 116.54 112.36
+2527 2016-12-20 117.15 118.21 116.98 117.84 117.63 116.90 112.78
+2528 2016-12-21 117.91 118.04 117.10 117.54 117.49 117.26 113.18
+2529 2016-12-22 117.47 117.84 117.28 117.54 117.64 117.60 113.53
+2530 2016-12-23 117.51 117.64 117.17 117.27 117.45 117.63 113.89
+2531 2016-12-26 117.19 117.36 116.98 117.11 117.31 117.48 114.18
+2532 2016-12-27 117.10 117.59 117.03 117.42 117.27 117.40 114.45
+2533 2016-12-28 117.40 117.77 117.05 117.25 117.26 117.42 114.72
+2534 2016-12-29 116.98 117.15 116.22 116.54 117.07 117.24 114.94
+2535 2016-12-30 116.55 117.16 116.00 116.99 116.93 117.16 115.14
+2536 2017-01-03 117.33 118.59 117.17 117.75 117.09 117.19 115.37
+2537 2017-01-04 117.71 118.18 117.06 117.24 117.33 117.19 115.57
+2538 2017-01-05 117.22 117.43 115.22 115.35 116.78 116.93 115.67
+2539 2017-01-06 115.37 117.16 115.08 117.00 116.53 116.87 115.79
+2540 2017-01-09 117.00 117.49 115.97 116.06 116.14 116.70 115.89
+2541 2017-01-10 115.84 116.31 115.18 115.75 116.27 116.59 116.02
+2542 2017-01-11 115.73 116.82 114.23 115.39 115.73 116.36 116.12
+2543 2017-01-12 115.46 115.49 113.75 114.72 115.29 115.93 116.13
+2544 2017-01-13 114.62 115.40 113.98 114.52 114.88 115.54 116.14
+2545 2017-01-16 114.41 114.46 113.63 114.18 114.47 115.37 116.16
+2546 2017-01-17 114.16 114.27 112.60 112.61 113.77 114.75 116.12
+2547 2017-01-18 112.68 114.74 112.63 114.64 113.81 114.54 116.14
+2548 2017-01-19 114.52 115.58 114.39 114.84 114.03 114.41 116.18
+2549 2017-01-20 114.97 115.38 114.22 114.54 114.67 114.29 116.19
+2550 2017-01-23 114.39 114.41 112.68 112.70 114.03 114.00 116.11
+2551 2017-01-24 112.73 113.88 112.50 113.79 113.68 113.90 116.07
+2552 2017-01-25 113.82 113.97 113.03 113.27 113.25 113.77 116.00
+2553 2017-01-26 113.27 114.84 113.06 114.54 113.87 114.05 115.92
+2554 2017-01-27 114.55 115.34 114.39 115.07 114.29 114.11 115.82
+2555 2017-01-30 114.97 114.97 113.45 113.78 114.46 113.96 115.68
+2556 2017-01-31 113.72 113.94 112.08 112.82 113.89 113.71 115.54
+2557 2017-02-01 112.85 113.91 112.62 113.25 113.28 113.79 115.38
+2558 2017-02-02 113.22 113.34 112.07 112.79 112.95 113.65 115.22
+2559 2017-02-03 112.81 113.39 112.33 112.60 112.88 113.55 115.06
+2560 2017-02-06 112.57 112.76 111.60 111.73 112.37 113.15 114.87
+2561 2017-02-07 111.81 112.55 111.60 112.38 112.24 112.76 114.72
+2562 2017-02-08 112.32 112.51 111.63 111.94 112.02 112.50 114.53
+2563 2017-02-09 111.90 113.31 111.75 113.23 112.52 112.56 114.40
+2564 2017-02-10 113.26 113.81 112.85 113.22 112.80 112.56 114.29
+2565 2017-02-13 113.51 114.14 113.43 113.74 113.40 112.69 114.18
+2566 2017-02-14 113.70 114.46 113.26 114.25 113.74 112.93 114.06
+2567 2017-02-15 114.28 114.94 113.87 114.17 114.05 113.28 113.96
+2568 2017-02-16 114.16 114.29 113.09 113.23 113.88 113.40 113.89
+2569 2017-02-17 113.20 113.48 112.63 112.86 113.42 113.53 113.75
+2570 2017-02-20 112.93 113.21 112.78 113.10 113.06 113.51 113.65
+2571 2017-02-21 113.11 113.75 113.07 113.68 113.21 113.58 113.59
+2572 2017-02-22 113.64 113.71 112.92 113.31 113.36 113.51 113.52
+2573 2017-02-23 113.31 113.44 112.55 112.62 113.20 113.28 113.45
+2574 2017-02-24 112.66 112.91 111.94 112.12 112.68 112.99 113.37
+2575 2017-02-27 112.15 112.81 111.93 112.69 112.48 112.91 113.32
+2576 2017-02-28 112.67 112.85 111.70 112.76 112.52 112.90 113.32
+2577 2017-03-01 112.83 114.01 112.77 113.72 113.06 112.99 113.29
+2578 2017-03-02 113.71 114.57 113.69 114.41 113.63 113.09 113.28
+2579 2017-03-03 114.37 114.71 113.82 114.01 114.05 113.19 113.26
+2580 2017-03-06 114.01 114.11 113.56 113.88 114.10 113.37 113.30
+2581 2017-03-07 113.89 114.11 113.72 113.98 113.96 113.64 113.31
+2582 2017-03-08 113.98 114.71 113.61 114.38 114.08 113.88 113.34
+2583 2017-03-09 114.41 114.96 114.35 114.93 114.43 114.19 113.36
+2584 2017-03-10 114.93 115.49 114.65 114.75 114.69 114.33 113.34
+2585 2017-03-13 114.73 114.90 114.47 114.85 114.84 114.40 113.38
+2586 2017-03-14 114.82 115.18 114.52 114.74 114.78 114.50 113.44
+2587 2017-03-15 114.73 114.89 113.16 113.38 114.32 114.43 113.45
+2588 2017-03-16 113.37 113.51 112.91 113.29 113.80 114.33 113.47
+2589 2017-03-17 113.30 113.49 112.55 112.70 113.12 114.09 113.47
+2590 2017-03-20 112.68 112.86 112.45 112.56 112.85 113.75 113.50
+2591 2017-03-21 112.56 112.85 111.55 111.71 112.32 113.32 113.47
+2592 2017-03-22 111.68 111.78 110.73 111.15 111.81 112.79 113.45
+2593 2017-03-23 111.16 111.56 110.60 110.91 111.26 112.24 113.37
+2594 2017-03-24 110.94 111.46 110.62 111.23 111.10 111.94 113.30
+2595 2017-03-27 110.96 110.96 110.09 110.65 110.93 111.56 113.20
+2596 2017-03-28 110.57 111.18 110.17 111.13 111.00 111.33 113.10
+2597 2017-03-29 111.06 111.29 110.72 111.04 110.94 111.12 112.99
+2598 2017-03-30 111.00 111.91 110.93 111.91 111.36 111.15 112.95
+2599 2017-03-31 111.83 112.18 111.22 111.39 111.45 111.18 112.90
+2600 2017-04-03 111.38 111.55 110.86 110.90 111.40 111.18 112.83
+2601 2017-04-04 110.90 110.91 110.28 110.73 111.01 111.11 112.73
+2602 2017-04-05 110.68 111.41 110.54 110.70 110.78 111.11 112.64
+2603 2017-04-06 110.69 111.10 110.30 110.80 110.74 111.07 112.58
+2604 2017-04-07 110.76 111.33 109.99 111.06 110.85 111.07 112.54
+2605 2017-04-10 111.11 111.54 110.81 110.92 110.93 110.93 112.49
+2606 2017-04-11 110.85 110.87 109.59 109.63 110.54 110.68 112.38
+2607 2017-04-12 109.61 109.86 108.98 108.98 109.84 110.40 112.22
+2608 2017-04-13 108.95 109.35 108.73 109.09 109.23 110.17 112.05
+2609 2017-04-14 109.09 109.18 108.55 108.59 108.89 109.87 111.87
+2610 2017-04-17 108.56 109.01 108.13 108.91 108.86 109.60 111.70
+2611 2017-04-18 108.91 109.18 108.32 108.43 108.64 109.22 111.51
+2612 2017-04-19 108.44 109.14 108.37 108.85 108.73 108.93 111.33
+2613 2017-04-20 108.84 109.46 108.72 109.29 108.86 108.88 111.14
+2614 2017-04-21 109.29 109.41 108.88 109.13 109.09 108.90 110.95
+2615 2017-04-24 110.11 110.31 109.66 109.74 109.39 108.99 110.78
+2616 2017-04-25 109.72 111.16 109.60 111.10 109.99 109.35 110.66
+2617 2017-04-26 111.08 111.74 110.88 111.03 110.62 109.65 110.58
+2618 2017-04-27 111.09 111.56 111.01 111.25 111.13 110.06 110.52
+2619 2017-04-28 111.21 111.68 111.07 111.47 111.25 110.43 110.48
+2620 2017-05-01 111.40 111.89 111.21 111.80 111.51 110.79 110.45
+2621 2017-05-02 111.80 112.27 111.79 111.99 111.75 111.20 110.46
+2622 2017-05-03 111.99 112.74 111.97 112.73 112.17 111.62 110.51
+2623 2017-05-04 112.71 113.01 112.32 112.44 112.39 111.82 110.56
+2624 2017-05-05 112.44 112.75 112.09 112.75 112.64 112.06 110.61
+2625 2017-05-08 112.75 113.26 112.40 113.24 112.81 112.35 110.70
+2626 2017-05-09 113.25 114.29 113.14 114.00 113.33 112.71 110.80
+2627 2017-05-10 113.97 114.32 113.63 114.26 113.83 113.06 110.90
+2628 2017-05-11 114.26 114.33 113.46 113.88 114.05 113.33 110.97
+2629 2017-05-12 113.86 113.91 113.19 113.32 113.82 113.41 111.03
+2630 2017-05-15 113.31 113.81 113.21 113.75 113.65 113.60 111.13
+2631 2017-05-16 113.65 113.73 112.90 113.09 113.39 113.65 111.21
+2632 2017-05-17 113.08 113.11 110.79 110.80 112.55 113.30 111.21
+2633 2017-05-18 110.77 111.69 110.24 111.48 111.79 112.94 111.23
+2634 2017-05-19 111.48 111.66 111.05 111.23 111.17 112.51 111.24
+2635 2017-05-22 111.18 111.57 110.94 111.27 111.33 112.13 111.25
+2636 2017-05-23 111.27 111.82 110.87 111.78 111.43 111.91 111.32
+2637 2017-05-24 111.76 112.08 111.48 111.50 111.52 111.59 111.41
+2638 2017-05-25 111.51 111.91 111.49 111.83 111.70 111.41 111.50
+2639 2017-05-26 111.79 111.83 110.88 111.29 111.54 111.48 111.59
+2640 2017-05-29 111.17 111.43 111.17 111.26 111.46 111.45 111.67
+2641 2017-05-30 111.28 111.31 110.67 110.81 111.12 111.39 111.75
+2642 2017-05-31 110.81 111.18 110.48 110.75 110.94 111.32 111.81
+2643 2017-06-01 110.75 111.44 110.68 111.36 110.97 111.26 111.88
+2644 2017-06-02 111.36 111.67 110.32 110.42 110.84 111.10 111.92
+2645 2017-06-05 110.49 110.71 110.32 110.47 110.75 110.91 111.94
+2646 2017-06-06 110.48 110.49 109.23 109.40 110.10 110.64 111.89
+2647 2017-06-07 109.37 109.84 109.10 109.79 109.89 110.43 111.85
+2648 2017-06-08 109.79 110.34 109.38 110.01 109.73 110.31 111.81
+2649 2017-06-09 109.97 110.77 109.80 110.26 110.02 110.24 111.77
+2650 2017-06-12 110.28 110.40 109.63 109.93 110.07 110.04 111.70
+2651 2017-06-13 109.88 110.23 109.82 110.06 110.08 109.99 111.64
+2652 2017-06-14 110.03 110.30 108.67 109.56 109.85 109.86 111.53
+2653 2017-06-15 109.58 110.96 109.28 110.91 110.18 110.07 111.48
+2654 2017-06-16 110.83 111.38 110.65 110.86 110.44 110.23 111.42
+2655 2017-06-19 110.84 111.56 110.78 111.51 111.09 110.44 111.36
+2656 2017-06-20 111.51 111.76 111.31 111.43 111.27 110.61 111.28
+2657 2017-06-21 111.42 111.69 111.07 111.36 111.43 110.81 111.18
+2658 2017-06-22 111.40 111.41 110.95 111.29 111.36 110.99 111.09
+2659 2017-06-23 111.29 111.39 111.15 111.27 111.31 111.23 111.02
+2660 2017-06-26 111.17 111.91 111.17 111.85 111.47 111.37 110.96
+2661 2017-06-27 111.85 112.46 111.46 112.33 111.82 111.58 110.94
+2662 2017-06-28 112.31 112.37 111.83 112.29 112.16 111.69 110.99
+2663 2017-06-29 112.28 112.89 111.82 112.14 112.25 111.79 111.01
+2664 2017-06-30 112.12 112.56 111.74 112.46 112.30 111.95 111.05
+2665 2017-07-03 112.32 113.43 112.19 113.39 112.66 112.25 111.12
+2666 2017-07-04 113.43 113.43 112.75 113.24 113.03 112.53 111.17
+2667 2017-07-05 113.24 113.66 112.83 113.23 113.29 112.73 111.23
+2668 2017-07-06 113.22 113.43 112.89 113.19 113.22 112.85 111.27
+2669 2017-07-07 113.17 114.14 113.11 113.92 113.45 113.08 111.36
+2670 2017-07-10 113.92 114.26 113.91 114.02 113.71 113.35 111.45
+2671 2017-07-11 114.02 114.46 113.72 113.92 113.95 113.56 111.55
+2672 2017-07-12 113.93 113.94 112.93 113.15 113.70 113.52 111.63
+2673 2017-07-13 113.18 113.48 112.86 113.27 113.45 113.53 111.70
+2674 2017-07-14 113.27 113.53 112.26 112.50 112.97 113.42 111.77
+2675 2017-07-17 112.48 112.83 112.33 112.61 112.79 113.34 111.84
+2676 2017-07-18 112.63 112.63 111.69 112.04 112.38 113.07 111.93
+2677 2017-07-19 112.01 112.19 111.55 111.90 112.18 112.77 112.00
+2678 2017-07-20 111.87 112.38 111.48 111.88 111.94 112.48 112.06
+2679 2017-07-21 111.84 112.04 111.00 111.11 111.63 112.19 112.09
+2680 2017-07-24 111.11 111.28 110.63 111.08 111.36 111.87 112.13
+2681 2017-07-25 111.10 111.92 110.83 111.86 111.35 111.78 112.19
+2682 2017-07-26 111.84 112.14 111.07 111.14 111.36 111.57 112.24
+2683 2017-07-27 111.14 111.67 110.78 111.27 111.42 111.46 112.25
+2684 2017-07-28 111.26 111.31 110.55 110.66 111.02 111.29 112.24